| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
13
|
-10
|
75.70
|
|
2026-06-02
|
11
|
0
|
11
|
72.50
|
|
2026-06-01
|
9
|
3
|
6
|
71.50
|
|
2026-05-29
|
13
|
3
|
10
|
71.40
|
|
2026-05-28
|
7
|
0
|
7
|
70.10
|
|
2026-05-26
|
4
|
0
|
4
|
70.50
|
|
2026-05-15
|
0
|
5
|
-5
|
70.10
|
|
2026-04-30
|
0
|
4
|
-4
|
77.10
|
|
2026-04-28
|
4
|
0
|
4
|
78.50
|
|
2026-04-23
|
1
|
10
|
-9
|
79.80
|
|
2026-04-22
|
4
|
0
|
4
|
80.70
|
|
2026-04-21
|
5
|
0
|
5
|
80.90
|
|
2026-04-16
|
10
|
0
|
10
|
81.20
|
|
2026-04-09
|
0
|
4
|
-4
|
80.90
|
|
2026-03-27
|
8
|
2
|
6
|
82.60
|
|
2026-03-18
|
0
|
12
|
-12
|
81.60
|
|
2026-03-11
|
7
|
3
|
4
|
83.00
|
|
2026-03-10
|
3
|
0
|
3
|
82.00
|
|
2026-03-02
|
21
|
1
|
20
|
91.00
|
|
2026-01-29
|
3
|
27
|
-24
|
101.00
|
|
2026-01-27
|
3
|
0
|
3
|
93.80
|
|
2026-01-21
|
2
|
8
|
-6
|
94.50
|
|
2026-01-19
|
11
|
0
|
11
|
92.40
|
|
2026-01-15
|
0
|
3
|
-3
|
90.70
|
|
2026-01-14
|
7
|
1
|
6
|
91.50
|
|
2026-01-13
|
4
|
17
|
-13
|
91.10
|
|
2026-01-12
|
21
|
0
|
21
|
92.20
|
|
2026-01-09
|
1
|
7
|
-6
|
90.50
|
|
2026-01-08
|
1
|
8
|
-7
|
91.70
|
|
2026-01-07
|
22
|
1
|
21
|
91.70
|
|
2026-01-02
|
5
|
0
|
5
|
94.30
|
|
2025-12-31
|
0
|
3
|
-3
|
93.60
|
|
2025-12-16
|
1
|
4
|
-3
|
94.20
|
|
2025-12-10
|
7
|
3
|
4
|
96.10
|
|
2025-08-28
|
0
|
8
|
-8
|
140.50
|
|
2025-08-20
|
0
|
3
|
-3
|
162.50
|
|
2025-08-19
|
4
|
0
|
4
|
163.00
|
|
2025-08-01
|
8
|
0
|
8
|
160.00
|
|
2025-07-23
|
8
|
0
|
8
|
158.00
|
|
2025-06-23
|
0
|
3
|
-3
|
145.50
|
|
2025-05-08
|
2
|
0
|
2
|
167.00
|
|
2025-05-06
|
0
|
4
|
-4
|
165.00
|
|
2025-04-08
|
1
|
36
|
-35
|
150.50
|
|
2025-04-02
|
0
|
11
|
-11
|
167.00
|
|
2025-04-01
|
9
|
0
|
9
|
169.00
|
|
2025-03-28
|
4
|
1
|
3
|
171.50
|
|
2025-03-20
|
28
|
0
|
28
|
184.00
|
|
2025-03-12
|
0
|
27
|
-27
|
|
|
2025-03-11
|
15
|
1
|
14
|
192.00
|
|
2025-03-04
|
10
|
27
|
-17
|
188.00
|
|
2025-03-03
|
29
|
6
|
23
|
179.00
|
|
2025-02-25
|
23
|
1
|
22
|
178.00
|
|
2025-02-24
|
6
|
52
|
-46
|
181.00
|
|
2025-02-21
|
100
|
49
|
51
|
172.50
|
|
2025-02-18
|
5
|
15
|
-10
|
157.50
|
|
2025-02-17
|
3
|
0
|
3
|
160.00
|
|
2025-02-14
|
0
|
11
|
-11
|
162.50
|
|
2025-02-11
|
7
|
0
|
7
|
154.00
|
|
2025-02-10
|
2
|
0
|
2
|
153.50
|
|
2025-02-04
|
4
|
0
|
4
|
153.00
|
|
2024-12-19
|
0
|
4
|
-4
|
151.00
|
|
2024-12-17
|
7
|
0
|
7
|
152.50
|
|
2024-12-02
|
1
|
0
|
1
|
169.00
|
|
2024-11-28
|
0
|
2
|
-2
|
169.00
|
|
2024-08-01
|
0
|
3
|
-3
|
240.00
|
|
2024-07-31
|
3
|
0
|
3
|
239.00
|
| 合計 | 477 | 406 | 71 | |
