| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
105
|
7
|
98
|
48.70
|
|
2026-04-28
|
1
|
12
|
-11
|
47.60
|
|
2026-04-17
|
7
|
51
|
-44
|
48.00
|
|
2026-04-16
|
6
|
39
|
-33
|
50.70
|
|
2026-04-09
|
2
|
34
|
-32
|
61.00
|
|
2026-04-02
|
0
|
32
|
-32
|
58.80
|
|
2026-03-24
|
719
|
507
|
212
|
57.50
|
|
2026-03-20
|
5
|
1
|
4
|
49.60
|
|
2026-01-20
|
15
|
2
|
13
|
37.05
|
|
2026-01-12
|
8
|
1
|
7
|
36.65
|
|
2025-12-11
|
7
|
21
|
-14
|
38.30
|
|
2025-12-05
|
7
|
20
|
-13
|
40.45
|
|
2025-11-27
|
19
|
0
|
19
|
40.70
|
|
2025-11-19
|
2
|
9
|
-7
|
35.55
|
|
2025-11-18
|
7
|
24
|
-17
|
35.20
|
|
2025-11-12
|
12
|
1
|
11
|
37.50
|
|
2025-10-23
|
4
|
18
|
-14
|
37.40
|
|
2025-10-21
|
10
|
0
|
10
|
37.40
|
|
2025-10-17
|
7
|
0
|
7
|
36.80
|
|
2025-10-01
|
10
|
3
|
7
|
38.50
|
|
2025-07-30
|
3
|
12
|
-9
|
43.10
|
|
2025-07-29
|
19
|
6
|
13
|
43.10
|
|
2025-07-24
|
1
|
13
|
-12
|
41.90
|
|
2025-07-14
|
1
|
33
|
-32
|
41.10
|
|
2025-07-10
|
1
|
14
|
-13
|
40.70
|
|
2025-07-08
|
1
|
9
|
-8
|
40.35
|
|
2025-07-07
|
0
|
11
|
-11
|
40.50
|
|
2025-07-04
|
2
|
37
|
-35
|
41.00
|
|
2025-06-26
|
1
|
27
|
-26
|
42.50
|
|
2025-06-20
|
2
|
20
|
-18
|
44.40
|
|
2025-06-19
|
4
|
35
|
-31
|
43.80
|
|
2025-06-17
|
1
|
20
|
-19
|
45.40
|
|
2025-06-13
|
5
|
25
|
-20
|
46.55
|
|
2025-06-11
|
3
|
19
|
-16
|
48.10
|
|
2025-06-05
|
5
|
52
|
-47
|
48.20
|
|
2025-06-03
|
0
|
27
|
-27
|
49.20
|
|
2025-06-02
|
4
|
29
|
-25
|
50.00
|
|
2025-05-19
|
73
|
11
|
62
|
55.80
|
|
2025-05-16
|
137
|
2
|
135
|
51.50
|
|
2025-05-15
|
150
|
2
|
148
|
51.70
|
|
2025-05-07
|
6
|
370
|
-364
|
49.00
|
|
2025-05-05
|
12
|
132
|
-120
|
52.10
|
|
2025-04-30
|
199
|
40
|
159
|
55.10
|
|
2025-04-21
|
5
|
43
|
-38
|
48.80
|
|
2025-04-18
|
4
|
100
|
-96
|
50.00
|
|
2025-04-17
|
190
|
20
|
170
|
51.00
|
|
2025-04-16
|
93
|
1
|
92
|
48.25
|
|
2025-04-15
|
323
|
2
|
321
|
43.90
|
|
2025-04-14
|
116
|
5
|
111
|
42.70
|
|
2025-04-11
|
15
|
0
|
15
|
40.10
|
|
2025-04-08
|
8
|
147
|
-139
|
41.00
|
|
2025-04-02
|
2
|
14
|
-12
|
48.35
|
|
2025-03-31
|
7
|
32
|
-25
|
48.25
|
|
2025-03-21
|
178
|
2
|
176
|
55.00
|
|
2025-03-19
|
5
|
32
|
-27
|
54.50
|
|
2025-03-17
|
63
|
8
|
55
|
53.50
|
|
2025-03-13
|
30
|
6
|
24
|
51.70
|
|
2025-03-12
|
68
|
1
|
67
|
|
|
2025-02-25
|
13
|
201
|
-188
|
51.40
|
|
2025-02-24
|
522
|
334
|
188
|
52.10
|
|
2025-02-04
|
30
|
2
|
28
|
51.00
|
|
2025-01-22
|
0
|
12
|
-12
|
49.05
|
|
2025-01-14
|
56
|
241
|
-185
|
50.40
|
|
2025-01-13
|
431
|
230
|
201
|
49.30
|
|
2025-01-09
|
144
|
99
|
45
|
40.80
|
|
2024-12-20
|
17
|
2
|
15
|
35.15
|
|
2024-12-05
|
0
|
7
|
-7
|
37.80
|
|
2024-11-29
|
5
|
0
|
5
|
39.30
|
|
2024-09-18
|
2
|
53
|
-51
|
46.80
|
|
2024-08-15
|
5
|
0
|
5
|
46.35
|
|
2024-06-27
|
1
|
22
|
-21
|
53.00
|
|
2024-06-26
|
11
|
1
|
10
|
52.70
|
|
2024-06-20
|
13
|
2
|
11
|
53.10
|
|
2024-06-07
|
5
|
0
|
5
|
51.60
|
| 合計 | 3945 | 3347 | 598 | |
