| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
126.00
|
|
2026-06-04
|
0
|
0
|
0
|
128.00
|
|
2026-06-02
|
0
|
0
|
0
|
130.00
|
|
2026-05-29
|
0
|
0
|
0
|
131.50
|
|
2026-05-28
|
0
|
0
|
0
|
131.00
|
|
2026-05-22
|
0
|
0
|
0
|
132.50
|
|
2026-05-13
|
0
|
0
|
0
|
137.50
|
|
2026-05-12
|
0
|
0
|
0
|
138.00
|
|
2026-05-06
|
0
|
0
|
0
|
137.50
|
|
2026-04-29
|
0
|
1
|
-1
|
138.00
|
|
2026-04-28
|
0
|
0
|
0
|
139.50
|
|
2026-04-24
|
0
|
0
|
0
|
140.50
|
|
2026-04-23
|
0
|
0
|
0
|
138.00
|
|
2026-04-15
|
0
|
0
|
0
|
135.00
|
|
2026-03-24
|
0
|
0
|
0
|
128.00
|
|
2026-03-18
|
0
|
0
|
0
|
130.00
|
|
2026-03-17
|
0
|
0
|
0
|
130.00
|
|
2026-03-16
|
0
|
0
|
0
|
128.00
|
|
2026-03-12
|
0
|
0
|
0
|
131.00
|
|
2026-03-10
|
0
|
0
|
0
|
129.50
|
|
2026-03-02
|
0
|
0
|
0
|
133.00
|
|
2026-02-25
|
0
|
0
|
0
|
131.00
|
|
2026-02-24
|
0
|
0
|
0
|
130.00
|
|
2026-02-23
|
0
|
0
|
0
|
129.50
|
|
2026-02-09
|
0
|
0
|
0
|
121.00
|
|
2026-01-26
|
0
|
0
|
0
|
120.50
|
|
2026-01-22
|
0
|
0
|
0
|
121.00
|
|
2026-01-21
|
0
|
0
|
0
|
120.50
|
|
2026-01-20
|
0
|
0
|
0
|
121.00
|
|
2026-01-16
|
0
|
0
|
0
|
120.00
|
|
2026-01-13
|
0
|
0
|
0
|
118.50
|
|
2026-01-08
|
0
|
0
|
0
|
121.50
|
|
2025-12-31
|
0
|
0
|
0
|
120.50
|
|
2025-12-22
|
0
|
0
|
0
|
119.50
|
|
2025-12-19
|
0
|
0
|
0
|
119.00
|
|
2025-12-18
|
0
|
0
|
0
|
117.50
|
|
2025-12-11
|
0
|
0
|
0
|
118.00
|
|
2025-12-10
|
0
|
0
|
0
|
116.50
|
|
2025-12-05
|
0
|
0
|
0
|
113.50
|
|
2025-12-04
|
0
|
0
|
0
|
117.00
|
|
2025-12-03
|
0
|
0
|
0
|
114.50
|
|
2025-12-02
|
0
|
1
|
-1
|
114.00
|
|
2025-12-01
|
0
|
0
|
0
|
110.00
|
|
2025-11-28
|
0
|
0
|
0
|
111.00
|
|
2025-11-27
|
0
|
0
|
0
|
106.00
|
|
2025-11-21
|
0
|
0
|
0
|
103.00
|
|
2025-11-20
|
0
|
0
|
0
|
104.00
|
|
2025-11-11
|
0
|
0
|
0
|
101.50
|
|
2025-11-07
|
0
|
0
|
0
|
104.50
|
|
2025-11-05
|
1
|
0
|
1
|
106.50
|
|
2025-11-04
|
0
|
0
|
0
|
108.50
|
|
2025-10-31
|
0
|
0
|
0
|
110.50
|
|
2025-10-14
|
0
|
0
|
0
|
114.50
|
|
2025-10-13
|
0
|
0
|
0
|
115.00
|
|
2025-10-03
|
0
|
0
|
0
|
115.00
|
|
2025-09-23
|
0
|
0
|
0
|
117.50
|
|
2025-09-19
|
0
|
0
|
0
|
116.50
|
|
2025-09-18
|
0
|
0
|
0
|
116.50
|
|
2025-08-12
|
0
|
0
|
0
|
120.50
|
|
2025-08-11
|
0
|
0
|
0
|
121.00
|
|
2025-08-08
|
0
|
0
|
0
|
120.50
|
|
2025-08-07
|
0
|
0
|
0
|
120.50
|
|
2025-08-06
|
0
|
0
|
0
|
120.50
|
|
2025-08-05
|
0
|
0
|
0
|
120.50
|
|
2025-07-18
|
0
|
0
|
0
|
122.00
|
|
2025-07-11
|
0
|
0
|
0
|
121.00
|
|
2025-07-09
|
0
|
0
|
0
|
120.50
|
|
2025-07-08
|
0
|
0
|
0
|
123.00
|
|
2025-07-07
|
0
|
0
|
0
|
|
|
2025-07-02
|
0
|
0
|
0
|
125.00
|
|
2025-06-30
|
0
|
0
|
0
|
124.00
|
|
2025-06-27
|
0
|
0
|
0
|
127.00
|
|
2025-06-25
|
0
|
0
|
0
|
123.00
|
|
2025-06-24
|
0
|
0
|
0
|
123.00
|
|
2025-06-19
|
0
|
0
|
0
|
122.50
|
|
2025-06-17
|
0
|
0
|
0
|
122.00
|
|
2025-06-12
|
0
|
0
|
0
|
122.00
|
|
2025-05-14
|
0
|
0
|
0
|
127.00
|
|
2025-05-05
|
0
|
0
|
0
|
126.00
|
|
2025-04-28
|
0
|
0
|
0
|
124.50
|
|
2025-03-21
|
1
|
0
|
1
|
130.50
|
|
2025-03-03
|
0
|
0
|
0
|
132.50
|
|
2025-02-10
|
0
|
0
|
0
|
131.00
|
|
2025-01-22
|
0
|
0
|
0
|
130.00
|
|
2025-01-21
|
0
|
0
|
0
|
126.00
|
|
2025-01-20
|
0
|
0
|
0
|
126.00
|
|
2025-01-14
|
0
|
0
|
0
|
124.50
|
|
2025-01-13
|
1
|
0
|
1
|
123.50
|
|
2025-01-02
|
2
|
0
|
2
|
127.50
|
|
2024-12-23
|
0
|
0
|
0
|
128.00
|
|
2024-10-23
|
0
|
0
|
0
|
134.50
|
|
2024-10-22
|
0
|
0
|
0
|
133.00
|
|
2024-10-18
|
0
|
0
|
0
|
131.50
|
|
2024-10-16
|
0
|
0
|
0
|
132.00
|
|
2024-10-14
|
0
|
0
|
0
|
131.00
|
|
2024-10-11
|
0
|
0
|
0
|
132.00
|
|
2024-10-09
|
0
|
0
|
0
|
133.50
|
|
2024-10-04
|
0
|
0
|
0
|
134.00
|
|
2024-09-26
|
0
|
0
|
0
|
139.00
|
|
2024-09-10
|
0
|
15
|
-15
|
142.00
|
|
2024-09-09
|
0
|
2
|
-2
|
145.00
|
|
2024-09-06
|
21
|
5
|
16
|
148.00
|
|
2024-09-04
|
0
|
0
|
0
|
145.00
|
|
2024-09-02
|
0
|
0
|
0
|
150.00
|
|
2024-08-29
|
0
|
0
|
0
|
147.00
|
|
2024-08-28
|
0
|
0
|
0
|
145.00
|
|
2024-08-23
|
0
|
0
|
0
|
149.00
|
|
2024-08-21
|
0
|
1
|
-1
|
149.00
|
|
2024-08-16
|
0
|
0
|
0
|
135.00
|
|
2024-08-15
|
0
|
0
|
0
|
135.00
|
|
2024-08-08
|
0
|
0
|
0
|
134.50
|
|
2024-08-05
|
0
|
0
|
0
|
133.00
|
|
2024-08-02
|
0
|
0
|
0
|
134.00
|
|
2024-07-31
|
0
|
0
|
0
|
135.00
|
|
2024-07-30
|
0
|
0
|
0
|
134.50
|
|
2024-07-29
|
0
|
0
|
0
|
134.50
|
|
2024-07-26
|
0
|
0
|
0
|
130.00
|
|
2024-07-23
|
0
|
0
|
0
|
129.00
|
|
2024-07-22
|
0
|
0
|
0
|
130.50
|
|
2024-07-19
|
1
|
0
|
1
|
128.50
|
|
2024-07-17
|
0
|
0
|
0
|
129.00
|
|
2024-07-15
|
0
|
0
|
0
|
127.50
|
|
2024-07-04
|
0
|
0
|
0
|
123.00
|
|
2024-07-02
|
0
|
0
|
0
|
0.00
|
|
2024-06-28
|
0
|
0
|
0
|
123.50
|
|
2024-06-27
|
0
|
0
|
0
|
0.00
|
|
2024-06-24
|
0
|
0
|
0
|
122.00
|
|
2024-06-17
|
1
|
0
|
1
|
122.50
|
|
2024-06-14
|
0
|
0
|
0
|
122.50
|
|
2024-06-12
|
0
|
0
|
0
|
123.50
|
|
2024-06-11
|
0
|
0
|
0
|
127.00
|
| 合計 | 28 | 27 | 1 | |
