| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
75
|
15
|
60
|
190.00
|
|
2026-06-03
|
38
|
17
|
21
|
206.00
|
|
2026-05-07
|
62
|
124
|
-62
|
174.50
|
|
2026-05-06
|
194
|
68
|
126
|
168.00
|
|
2026-04-30
|
89
|
61
|
28
|
151.50
|
|
2026-03-30
|
6
|
22
|
-16
|
122.50
|
|
2026-02-06
|
0
|
34
|
-34
|
114.50
|
|
2026-01-16
|
50
|
22
|
28
|
121.00
|
|
2026-01-15
|
30
|
0
|
30
|
115.00
|
|
2026-01-07
|
4
|
81
|
-77
|
128.00
|
|
2026-01-05
|
47
|
11
|
36
|
135.50
|
|
2026-01-02
|
14
|
110
|
-96
|
136.50
|
|
2025-12-31
|
183
|
85
|
98
|
140.50
|
|
2025-12-30
|
63
|
8
|
55
|
136.50
|
|
2025-12-16
|
12
|
117
|
-105
|
109.00
|
|
2025-12-15
|
144
|
50
|
94
|
118.50
|
|
2025-12-11
|
7
|
85
|
-78
|
108.00
|
|
2025-12-10
|
4
|
180
|
-176
|
118.00
|
|
2025-12-03
|
147
|
36
|
111
|
100.00
|
|
2025-12-01
|
118
|
36
|
82
|
92.10
|
|
2025-11-21
|
4
|
32
|
-28
|
75.60
|
|
2025-11-19
|
8
|
2
|
6
|
77.60
|
|
2025-11-13
|
8
|
35
|
-27
|
78.80
|
|
2025-11-12
|
56
|
33
|
23
|
80.10
|
|
2025-11-04
|
1
|
17
|
-16
|
66.10
|
|
2025-10-30
|
5
|
15
|
-10
|
68.50
|
|
2025-10-20
|
8
|
2
|
6
|
71.50
|
|
2025-10-14
|
9
|
63
|
-54
|
70.00
|
|
2025-10-09
|
14
|
68
|
-54
|
73.30
|
|
2025-10-08
|
10
|
29
|
-19
|
76.60
|
|
2025-10-01
|
127
|
66
|
61
|
86.30
|
|
2025-09-30
|
113
|
24
|
89
|
89.20
|
|
2025-09-19
|
65
|
29
|
36
|
79.70
|
|
2025-09-17
|
59
|
23
|
36
|
74.30
|
|
2025-09-16
|
72
|
1
|
71
|
70.10
|
|
2025-09-15
|
36
|
12
|
24
|
67.90
|
|
2025-09-05
|
13
|
4
|
9
|
62.70
|
|
2025-08-28
|
2
|
8
|
-6
|
62.30
|
|
2025-07-23
|
9
|
1
|
8
|
62.90
|
|
2025-07-16
|
11
|
2
|
9
|
63.60
|
|
2025-07-09
|
4
|
1
|
3
|
60.50
|
|
2025-06-24
|
9
|
2
|
7
|
63.40
|
|
2025-06-11
|
18
|
81
|
-63
|
71.30
|
|
2025-06-10
|
73
|
2
|
71
|
71.90
|
|
2025-05-08
|
3
|
0
|
3
|
71.90
|
|
2025-03-20
|
6
|
2
|
4
|
89.90
|
|
2024-12-09
|
4
|
27
|
-23
|
163.50
|
|
2024-12-06
|
26
|
6
|
20
|
165.00
|
|
2024-11-27
|
4
|
139
|
-135
|
163.00
|
|
2024-11-21
|
60
|
5
|
55
|
171.00
|
|
2024-11-20
|
62
|
24
|
38
|
165.00
|
|
2024-11-19
|
53
|
2
|
51
|
169.00
|
|
2024-11-08
|
108
|
20
|
88
|
191.00
|
|
2024-09-19
|
56
|
12
|
44
|
169.50
|
|
2024-09-13
|
84
|
19
|
65
|
161.00
|
|
2024-09-02
|
18
|
111
|
-93
|
133.00
|
|
2024-08-30
|
357
|
274
|
83
|
139.00
|
|
2024-08-12
|
2
|
24
|
-22
|
115.50
|
|
2024-08-09
|
23
|
1
|
22
|
111.00
|
|
2024-07-10
|
347
|
253
|
94
|
135.50
|
| 合計 | 3234 | 2633 | 601 | |
