| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
21
|
-18
|
83.90
|
|
2026-06-03
|
13
|
2
|
11
|
87.00
|
|
2026-05-21
|
11
|
2
|
9
|
81.60
|
|
2026-05-18
|
2
|
24
|
-22
|
78.80
|
|
2026-05-07
|
14
|
3
|
11
|
86.90
|
|
2026-03-30
|
8
|
3
|
5
|
89.30
|
|
2026-03-13
|
0
|
18
|
-18
|
103.50
|
|
2026-03-04
|
16
|
2
|
14
|
110.50
|
|
2026-01-09
|
2
|
7
|
-5
|
91.40
|
|
2026-01-05
|
4
|
0
|
4
|
92.70
|
|
2025-12-09
|
1
|
8
|
-7
|
94.00
|
|
2025-11-28
|
1
|
10
|
-9
|
97.00
|
|
2025-11-27
|
1
|
60
|
-59
|
96.50
|
|
2025-11-26
|
74
|
3
|
71
|
97.20
|
|
2025-11-25
|
5
|
1
|
4
|
94.30
|
|
2025-10-07
|
5
|
0
|
5
|
117.50
|
|
2025-09-30
|
2
|
0
|
2
|
119.00
|
|
2025-09-15
|
1
|
69
|
-68
|
119.00
|
|
2025-09-01
|
11
|
4
|
7
|
125.00
|
|
2025-08-29
|
65
|
7
|
58
|
128.50
|
|
2025-08-25
|
6
|
25
|
-19
|
133.00
|
|
2025-08-12
|
14
|
25
|
-11
|
135.50
|
|
2025-08-08
|
14
|
0
|
14
|
134.50
|
|
2025-08-01
|
2
|
13
|
-11
|
140.00
|
|
2025-07-31
|
6
|
17
|
-11
|
137.50
|
|
2025-07-23
|
4
|
0
|
4
|
146.50
|
|
2025-07-11
|
13
|
2
|
11
|
155.00
|
|
2025-07-07
|
2
|
13
|
-11
|
157.00
|
|
2025-07-02
|
12
|
0
|
12
|
164.00
|
|
2025-06-24
|
13
|
22
|
-9
|
168.50
|
|
2025-06-23
|
6
|
102
|
-96
|
167.50
|
|
2025-06-20
|
33
|
8
|
25
|
173.00
|
|
2025-06-19
|
9
|
65
|
-56
|
164.50
|
|
2025-06-18
|
1
|
25
|
-24
|
172.00
|
|
2025-06-10
|
121
|
11
|
110
|
172.50
|
|
2025-06-09
|
29
|
12
|
17
|
171.00
|
|
2025-06-05
|
25
|
1
|
24
|
166.00
|
|
2025-04-11
|
0
|
36
|
-36
|
132.00
|
|
2025-04-10
|
3
|
33
|
-30
|
124.50
|
|
2025-03-20
|
4
|
22
|
-18
|
180.50
|
|
2025-03-17
|
9
|
1
|
8
|
180.00
|
|
2025-03-14
|
12
|
0
|
12
|
178.00
|
|
2025-02-17
|
0
|
6
|
-6
|
174.00
|
|
2024-12-19
|
3
|
31
|
-28
|
182.50
|
|
2024-12-18
|
35
|
11
|
24
|
192.00
|
|
2024-12-05
|
2
|
10
|
-8
|
183.00
|
|
2024-11-29
|
0
|
20
|
-20
|
172.00
|
|
2024-11-05
|
10
|
1
|
9
|
208.50
|
|
2024-10-30
|
10
|
2
|
8
|
206.00
|
|
2024-10-16
|
11
|
1
|
10
|
219.00
|
|
2024-10-14
|
20
|
0
|
20
|
218.00
|
|
2024-09-13
|
13
|
21
|
-8
|
212.00
|
|
2024-09-11
|
41
|
0
|
41
|
207.00
|
|
2024-09-03
|
0
|
18
|
-18
|
235.50
|
|
2024-09-02
|
3
|
30
|
-27
|
240.50
|
|
2024-08-29
|
30
|
1
|
29
|
238.00
|
|
2024-08-07
|
11
|
42
|
-31
|
195.50
|
|
2024-08-06
|
37
|
1
|
36
|
178.00
|
|
2024-07-23
|
11
|
121
|
-110
|
297.00
|
|
2024-07-22
|
122
|
0
|
122
|
330.00
|
|
2024-07-08
|
15
|
0
|
15
|
244.00
|
|
2024-07-05
|
11
|
0
|
11
|
256.50
|
|
2024-07-03
|
35
|
0
|
35
|
|
|
2024-06-26
|
53
|
181
|
-128
|
214.50
|
|
2024-06-24
|
108
|
66
|
42
|
184.00
|
|
2024-06-21
|
59
|
0
|
59
|
167.50
|
| 合計 | 1217 | 1240 | -23 | |
