| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
34.95
|
|
2026-05-27
|
8
|
3
|
5
|
36.85
|
|
2026-05-21
|
0
|
2
|
-2
|
38.10
|
|
2026-05-20
|
1
|
5
|
-4
|
37.55
|
|
2026-05-07
|
6
|
0
|
6
|
35.70
|
|
2026-05-04
|
3
|
0
|
3
|
37.00
|
|
2026-04-27
|
0
|
11
|
-11
|
38.00
|
|
2026-04-17
|
3
|
1
|
2
|
36.85
|
|
2026-04-16
|
2
|
0
|
2
|
37.40
|
|
2026-04-10
|
0
|
4
|
-4
|
37.50
|
|
2026-03-25
|
0
|
0
|
0
|
39.30
|
|
2026-03-20
|
3
|
0
|
3
|
39.10
|
|
2026-03-16
|
1
|
4
|
-3
|
42.20
|
|
2026-03-12
|
0
|
10
|
-10
|
41.65
|
|
2026-03-03
|
0
|
3
|
-3
|
39.90
|
|
2026-03-02
|
0
|
25
|
-25
|
39.90
|
|
2026-02-25
|
3
|
0
|
3
|
40.50
|
|
2026-02-05
|
0
|
3
|
-3
|
41.95
|
|
2026-02-04
|
7
|
0
|
7
|
42.40
|
|
2026-01-23
|
3
|
0
|
3
|
46.85
|
|
2026-01-19
|
12
|
1
|
11
|
49.50
|
|
2026-01-15
|
11
|
5
|
6
|
50.40
|
|
2026-01-14
|
1
|
4
|
-3
|
49.65
|
|
2026-01-12
|
6
|
0
|
6
|
50.00
|
|
2025-12-30
|
0
|
2
|
-2
|
51.80
|
|
2025-12-29
|
2
|
0
|
2
|
52.40
|
|
2025-12-23
|
5
|
0
|
5
|
54.00
|
|
2025-12-22
|
7
|
1
|
6
|
54.20
|
|
2025-12-18
|
0
|
9
|
-9
|
55.50
|
|
2025-12-17
|
0
|
14
|
-14
|
57.20
|
|
2025-12-15
|
1
|
5
|
-4
|
57.30
|
|
2025-12-12
|
3
|
0
|
3
|
54.00
|
|
2025-12-10
|
0
|
3
|
-3
|
55.40
|
|
2025-12-08
|
24
|
0
|
24
|
53.60
|
|
2025-12-03
|
0
|
4
|
-4
|
52.60
|
|
2025-12-01
|
0
|
12
|
-12
|
50.30
|
|
2025-11-25
|
1
|
0
|
1
|
45.90
|
|
2025-11-20
|
0
|
0
|
0
|
46.80
|
|
2025-11-18
|
0
|
20
|
-20
|
46.50
|
|
2025-11-17
|
6
|
0
|
6
|
48.15
|
|
2025-11-14
|
0
|
0
|
0
|
49.50
|
|
2025-11-13
|
3
|
0
|
3
|
49.65
|
|
2025-11-11
|
2
|
0
|
2
|
49.30
|
|
2025-11-06
|
23
|
0
|
23
|
51.50
|
|
2025-11-05
|
0
|
9
|
-9
|
55.70
|
|
2025-10-29
|
17
|
1
|
16
|
54.80
|
|
2025-10-17
|
0
|
18
|
-18
|
53.90
|
|
2025-10-16
|
1
|
19
|
-18
|
49.05
|
|
2025-10-15
|
3
|
0
|
3
|
47.90
|
|
2025-10-14
|
3
|
14
|
-11
|
47.35
|
|
2025-10-13
|
8
|
0
|
8
|
46.55
|
|
2025-10-09
|
3
|
0
|
3
|
47.60
|
|
2025-10-07
|
10
|
1
|
9
|
47.70
|
|
2025-10-02
|
1
|
7
|
-6
|
49.20
|
|
2025-10-01
|
1
|
11
|
-10
|
47.50
|
|
2025-09-26
|
2
|
0
|
2
|
46.00
|
|
2025-09-24
|
7
|
0
|
7
|
45.60
|
|
2025-09-23
|
0
|
1
|
-1
|
47.00
|
|
2025-09-19
|
1
|
0
|
1
|
46.05
|
|
2025-09-18
|
1
|
2
|
-1
|
46.20
|
|
2025-09-17
|
0
|
4
|
-4
|
46.40
|
|
2025-09-15
|
0
|
0
|
0
|
46.00
|
|
2025-09-12
|
0
|
8
|
-8
|
46.40
|
|
2025-09-09
|
22
|
0
|
22
|
44.20
|
|
2025-09-05
|
8
|
0
|
8
|
47.20
|
|
2025-09-04
|
0
|
3
|
-3
|
49.65
|
|
2025-09-03
|
4
|
1
|
3
|
48.70
|
|
2025-09-01
|
2
|
1
|
1
|
47.90
|
|
2025-08-29
|
6
|
2
|
4
|
48.20
|
|
2025-08-25
|
5
|
2
|
3
|
49.30
|
|
2025-08-21
|
1
|
8
|
-7
|
49.80
|
|
2025-08-12
|
0
|
0
|
0
|
38.40
|
|
2025-08-06
|
0
|
2
|
-2
|
38.90
|
|
2025-08-04
|
0
|
0
|
0
|
38.30
|
|
2025-07-25
|
0
|
0
|
0
|
40.00
|
|
2025-07-24
|
0
|
0
|
0
|
40.00
|
|
2025-07-21
|
0
|
1
|
-1
|
40.20
|
|
2025-07-18
|
1
|
0
|
1
|
40.60
|
|
2025-07-17
|
0
|
0
|
0
|
40.30
|
|
2025-07-14
|
0
|
0
|
0
|
39.75
|
|
2025-07-11
|
0
|
0
|
0
|
40.10
|
|
2025-07-08
|
4
|
0
|
4
|
40.05
|
|
2025-07-04
|
2
|
0
|
2
|
41.80
|
|
2025-07-02
|
3
|
0
|
3
|
42.00
|
|
2025-06-30
|
2
|
0
|
2
|
42.00
|
|
2025-06-25
|
2
|
11
|
-9
|
43.70
|
|
2025-06-20
|
2
|
0
|
2
|
41.75
|
|
2025-06-18
|
5
|
0
|
5
|
42.50
|
|
2025-06-17
|
0
|
0
|
0
|
42.45
|
|
2025-06-16
|
0
|
0
|
0
|
43.85
|
|
2025-06-13
|
0
|
0
|
0
|
44.70
|
|
2025-06-11
|
5
|
3
|
2
|
44.60
|
|
2025-06-06
|
0
|
4
|
-4
|
46.00
|
|
2025-06-05
|
0
|
8
|
-8
|
45.60
|
|
2025-06-04
|
4
|
3
|
1
|
44.00
|
|
2025-05-20
|
2
|
0
|
2
|
49.35
|
|
2025-05-14
|
0
|
0
|
0
|
48.50
|
|
2025-05-12
|
0
|
2
|
-2
|
49.05
|
|
2025-04-18
|
0
|
0
|
0
|
46.50
|
|
2024-07-31
|
36
|
0
|
36
|
56.60
|
|
2024-07-30
|
5
|
0
|
5
|
58.30
|
|
2024-07-29
|
14
|
0
|
14
|
57.10
|
|
2024-07-26
|
13
|
1
|
12
|
59.50
|
|
2024-07-22
|
27
|
0
|
27
|
60.80
|
|
2024-07-08
|
5
|
0
|
5
|
67.20
|
|
2024-07-03
|
19
|
0
|
19
|
|
|
2024-07-02
|
0
|
2
|
-2
|
69.30
|
|
2024-06-26
|
1
|
9
|
-8
|
70.00
|
|
2024-06-07
|
6
|
1
|
5
|
72.70
|
| 合計 | 414 | 310 | 104 | |
