點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

榮惠-KY創 (6924) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.3% (14/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
147 pts
5日大漲率 34.5%
10日大漲率 31%
20日大漲率 55.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
3
0
3
157.00
2026-05-28
2
0
2
175.00
2026-05-26
0
3
-3
161.00
2026-05-19
0
7
-7
159.50
2026-05-14
9
1
8
120.00
2026-05-13
0
8
-8
123.50
2026-05-12
0
3
-3
113.00
2026-05-11
10
5
5
103.00
2026-05-06
2
3
-1
93.90
2026-05-05
0
3
-3
91.80
2026-04-27
1
3
-2
89.20
2026-04-17
0
2
-2
89.00
2026-04-07
0
3
-3
81.80
2026-04-02
1
1
0
79.50
2026-03-27
3
0
3
81.00
2026-03-26
3
7
-4
80.60
2026-03-24
2
0
2
74.70
2026-03-23
4
3
1
74.30
2026-03-17
15
6
9
78.70
2026-03-16
3
3
0
75.00
2026-03-13
0
6
-6
74.80
2026-03-11
3
3
0
62.60
2026-03-10
0
3
-3
62.50
2026-03-06
1
3
-2
60.00
2026-03-05
0
2
-2
60.00
2026-03-04
5
1
4
59.50
2026-03-02
0
0
0
63.20
2026-02-25
0
0
0
64.10
2026-02-24
3
3
0
64.90
2026-02-11
0
9
-9
62.50
2026-02-05
1
0
1
57.20
2026-02-04
3
2
1
58.30
2026-02-03
6
4
2
59.60
2026-02-02
2
0
2
61.30
2026-01-26
6
3
3
64.90
2026-01-21
6
0
6
67.70
2026-01-20
0
2
-2
69.90
2026-01-19
3
0
3
70.00
2026-01-16
0
0
0
73.10
2026-01-15
0
0
0
73.10
2026-01-14
1
0
1
73.10
2026-01-13
0
0
0
75.00
2026-01-12
0
0
0
76.10
2026-01-09
2
0
2
77.00
2026-01-08
3
2
1
80.00
2026-01-07
2
6
-4
74.90
2026-01-05
5
6
-1
80.00
2026-01-02
10
0
10
75.10
2025-12-29
0
0
0
2025-12-23
0
0
0
69.00
2025-12-19
0
0
0
65.10
2025-11-27
0
0
0
55.20
2025-11-26
0
0
0
56.00
2025-11-06
0
0
0
50.90
2025-10-28
0
0
0
52.30
2025-10-16
0
0
0
47.80
2025-10-15
0
0
0
50.20
合計 120 116 4