| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
16.90
|
|
2026-06-04
|
0
|
1
|
-1
|
17.20
|
|
2026-06-03
|
0
|
0
|
0
|
17.25
|
|
2026-06-01
|
0
|
0
|
0
|
17.40
|
|
2026-05-28
|
1
|
1
|
0
|
17.10
|
|
2026-05-25
|
0
|
0
|
0
|
16.90
|
|
2026-05-21
|
0
|
0
|
0
|
17.25
|
|
2026-05-11
|
0
|
0
|
0
|
19.00
|
|
2026-05-08
|
1
|
0
|
1
|
19.05
|
|
2026-05-07
|
0
|
0
|
0
|
19.10
|
|
2026-05-06
|
0
|
0
|
0
|
19.30
|
|
2026-05-05
|
0
|
0
|
0
|
19.10
|
|
2026-04-28
|
0
|
0
|
0
|
19.50
|
|
2026-04-24
|
1
|
0
|
1
|
19.20
|
|
2026-04-10
|
2
|
0
|
2
|
19.15
|
|
2026-04-08
|
2
|
0
|
2
|
18.10
|
|
2026-04-07
|
0
|
0
|
0
|
17.95
|
|
2026-04-02
|
0
|
0
|
0
|
17.95
|
|
2026-03-30
|
0
|
0
|
0
|
17.20
|
|
2026-03-27
|
0
|
0
|
0
|
17.25
|
|
2026-03-12
|
1
|
1
|
0
|
17.55
|
|
2026-03-06
|
0
|
0
|
0
|
17.20
|
|
2026-02-11
|
0
|
0
|
0
|
15.90
|
|
2026-02-06
|
0
|
0
|
0
|
14.95
|
|
2026-02-03
|
0
|
0
|
0
|
15.00
|
|
2026-02-02
|
0
|
0
|
0
|
15.05
|
|
2026-01-26
|
0
|
0
|
0
|
15.20
|
|
2026-01-23
|
0
|
0
|
0
|
15.40
|
|
2026-01-22
|
1
|
0
|
1
|
15.35
|
|
2026-01-21
|
0
|
1
|
-1
|
15.30
|
|
2026-01-20
|
1
|
0
|
1
|
15.45
|
|
2026-01-19
|
0
|
1
|
-1
|
15.25
|
|
2026-01-15
|
1
|
0
|
1
|
15.20
|
|
2026-01-07
|
0
|
0
|
0
|
15.35
|
|
2026-01-05
|
0
|
0
|
0
|
15.90
|
|
2026-01-02
|
1
|
0
|
1
|
16.05
|
|
2025-12-26
|
0
|
0
|
0
|
16.10
|
|
2025-12-24
|
0
|
0
|
0
|
16.40
|
|
2025-12-18
|
0
|
0
|
0
|
15.95
|
|
2025-12-16
|
0
|
0
|
0
|
15.65
|
|
2025-12-12
|
0
|
0
|
0
|
15.80
|
|
2025-12-11
|
0
|
0
|
0
|
15.70
|
|
2025-12-10
|
0
|
0
|
0
|
16.05
|
|
2025-12-09
|
0
|
0
|
0
|
15.60
|
|
2025-12-08
|
0
|
0
|
0
|
15.70
|
|
2025-12-05
|
0
|
0
|
0
|
15.80
|
|
2025-12-04
|
0
|
0
|
0
|
15.90
|
|
2025-12-02
|
0
|
0
|
0
|
15.90
|
|
2025-12-01
|
0
|
0
|
0
|
16.25
|
|
2025-11-28
|
0
|
0
|
0
|
16.00
|
|
2025-11-27
|
0
|
0
|
0
|
16.20
|
|
2025-11-26
|
0
|
0
|
0
|
16.50
|
|
2025-11-25
|
0
|
0
|
0
|
16.25
|
|
2025-11-20
|
1
|
0
|
1
|
15.70
|
|
2025-11-18
|
0
|
2
|
-2
|
15.80
|
|
2025-11-17
|
2
|
0
|
2
|
16.25
|
|
2025-10-21
|
0
|
1
|
-1
|
17.90
|
|
2025-10-15
|
0
|
0
|
0
|
18.00
|
|
2025-10-14
|
0
|
0
|
0
|
18.00
|
|
2025-10-08
|
1
|
0
|
1
|
18.10
|
|
2025-10-07
|
0
|
0
|
0
|
18.10
|
|
2025-10-03
|
0
|
0
|
0
|
18.00
|
|
2025-10-02
|
0
|
0
|
0
|
18.15
|
|
2025-09-08
|
0
|
0
|
0
|
19.00
|
|
2025-07-31
|
0
|
0
|
0
|
20.55
|
|
2025-07-28
|
0
|
1
|
-1
|
20.60
|
|
2025-07-22
|
0
|
0
|
0
|
22.60
|
|
2025-07-10
|
0
|
0
|
0
|
22.40
|
|
2025-07-04
|
0
|
0
|
0
|
22.40
|
|
2025-07-03
|
0
|
0
|
0
|
22.75
|
|
2025-06-30
|
0
|
0
|
0
|
22.10
|
|
2025-06-24
|
0
|
0
|
0
|
22.25
|
|
2025-06-23
|
0
|
0
|
0
|
21.50
|
|
2025-06-19
|
0
|
1
|
-1
|
21.35
|
|
2025-06-18
|
0
|
1
|
-1
|
22.10
|
|
2025-06-17
|
0
|
0
|
0
|
22.10
|
|
2025-06-12
|
0
|
0
|
0
|
21.40
|
|
2025-06-11
|
0
|
0
|
0
|
21.50
|
|
2025-06-06
|
0
|
0
|
0
|
21.20
|
|
2025-06-02
|
0
|
0
|
0
|
20.75
|
|
2025-05-13
|
0
|
0
|
0
|
22.80
|
|
2025-04-18
|
0
|
0
|
0
|
20.95
|
| 合計 | 16 | 13 | 3 | |
