| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
16.30
|
|
2025-12-22
|
0
|
0
|
0
|
14.55
|
|
2025-12-18
|
0
|
0
|
0
|
14.45
|
|
2025-12-17
|
0
|
0
|
0
|
14.55
|
|
2025-12-11
|
0
|
0
|
0
|
14.30
|
|
2025-12-10
|
0
|
0
|
0
|
14.35
|
|
2025-12-09
|
0
|
0
|
0
|
14.40
|
|
2025-12-08
|
0
|
0
|
0
|
14.65
|
|
2025-12-04
|
0
|
0
|
0
|
14.95
|
|
2025-12-01
|
0
|
0
|
0
|
14.30
|
|
2025-11-27
|
0
|
0
|
0
|
14.25
|
|
2025-11-26
|
0
|
0
|
0
|
14.10
|
|
2025-11-25
|
0
|
0
|
0
|
14.40
|
|
2025-11-21
|
0
|
1
|
-1
|
14.15
|
|
2025-11-20
|
0
|
0
|
0
|
14.80
|
|
2025-11-12
|
0
|
0
|
0
|
15.55
|
|
2025-11-11
|
0
|
0
|
0
|
15.70
|
|
2025-11-10
|
0
|
0
|
0
|
15.85
|
|
2025-10-31
|
0
|
0
|
0
|
16.25
|
|
2025-10-21
|
0
|
0
|
0
|
15.95
|
|
2025-09-26
|
0
|
0
|
0
|
15.30
|
|
2025-09-24
|
0
|
0
|
0
|
15.45
|
|
2025-09-19
|
0
|
0
|
0
|
15.85
|
|
2025-09-17
|
0
|
0
|
0
|
15.90
|
|
2025-09-16
|
0
|
0
|
0
|
16.00
|
|
2025-09-15
|
0
|
0
|
0
|
16.10
|
|
2025-09-12
|
0
|
0
|
0
|
16.05
|
|
2025-08-28
|
0
|
1
|
-1
|
16.50
|
|
2025-08-25
|
0
|
0
|
0
|
16.05
|
|
2025-08-21
|
1
|
0
|
1
|
16.20
|
|
2025-08-04
|
0
|
0
|
0
|
17.65
|
|
2025-08-01
|
0
|
0
|
0
|
18.20
|
|
2025-07-31
|
0
|
0
|
0
|
19.00
|
|
2025-07-29
|
0
|
0
|
0
|
19.05
|
|
2025-07-28
|
0
|
0
|
0
|
19.70
|
|
2025-07-23
|
0
|
0
|
0
|
19.65
|
|
2025-07-21
|
0
|
0
|
0
|
19.65
|
|
2025-07-15
|
0
|
0
|
0
|
20.05
|
|
2025-07-11
|
0
|
0
|
0
|
19.90
|
|
2025-07-09
|
0
|
0
|
0
|
19.75
|
|
2025-07-08
|
0
|
0
|
0
|
19.35
|
|
2025-07-07
|
0
|
0
|
0
|
19.65
|
|
2025-07-03
|
0
|
0
|
0
|
19.90
|
|
2025-07-01
|
0
|
0
|
0
|
19.95
|
|
2025-06-27
|
0
|
0
|
0
|
20.00
|
|
2025-06-26
|
0
|
0
|
0
|
20.05
|
|
2025-06-24
|
0
|
0
|
0
|
20.30
|
|
2025-06-19
|
0
|
0
|
0
|
20.55
|
|
2025-06-09
|
0
|
0
|
0
|
20.10
|
|
2025-06-06
|
0
|
0
|
0
|
20.15
|
|
2025-05-23
|
0
|
0
|
0
|
20.40
|
|
2025-05-21
|
0
|
0
|
0
|
20.20
|
|
2025-04-18
|
0
|
0
|
0
|
15.20
|
|
2025-04-17
|
0
|
0
|
0
|
15.10
|
|
2025-04-08
|
0
|
15
|
-15
|
14.45
|
|
2025-03-21
|
0
|
0
|
0
|
18.75
|
|
2025-03-17
|
1
|
0
|
1
|
19.75
|
|
2025-02-17
|
0
|
0
|
0
|
21.85
|
|
2025-01-08
|
0
|
0
|
0
|
20.70
|
|
2024-12-09
|
1
|
0
|
1
|
22.10
|
|
2024-10-17
|
0
|
0
|
0
|
23.65
|
|
2024-08-21
|
2
|
0
|
2
|
25.20
|
|
2024-08-19
|
5
|
0
|
5
|
25.30
|
|
2024-08-15
|
4
|
0
|
4
|
25.55
|
|
2024-07-10
|
3
|
101
|
-98
|
34.10
|
|
2024-06-13
|
0
|
10
|
-10
|
27.40
|
|
2024-06-11
|
0
|
30
|
-30
|
27.30
|
| 合計 | 20 | 158 | -138 | |
