| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
57.60
|
|
2026-06-03
|
0
|
1
|
-1
|
59.90
|
|
2026-06-02
|
3
|
2
|
1
|
61.20
|
|
2026-05-21
|
0
|
0
|
0
|
57.00
|
|
2026-05-20
|
1
|
0
|
1
|
57.30
|
|
2026-05-19
|
0
|
0
|
0
|
55.40
|
|
2026-05-14
|
0
|
0
|
0
|
52.50
|
|
2026-05-13
|
1
|
0
|
1
|
52.30
|
|
2026-05-12
|
0
|
1
|
-1
|
51.90
|
|
2026-05-08
|
1
|
0
|
1
|
52.60
|
|
2026-05-07
|
11
|
0
|
11
|
51.60
|
|
2026-05-06
|
0
|
0
|
0
|
51.30
|
|
2026-05-05
|
1
|
0
|
1
|
51.70
|
|
2026-04-30
|
0
|
0
|
0
|
50.90
|
|
2026-04-29
|
0
|
0
|
0
|
51.80
|
|
2026-04-28
|
1
|
0
|
1
|
51.80
|
|
2026-04-27
|
0
|
0
|
0
|
51.10
|
|
2026-04-23
|
0
|
13
|
-13
|
51.60
|
|
2026-04-22
|
0
|
2
|
-2
|
51.30
|
|
2026-04-21
|
0
|
5
|
-5
|
51.60
|
|
2026-04-20
|
0
|
8
|
-8
|
52.60
|
|
2026-04-15
|
0
|
6
|
-6
|
53.80
|
|
2026-04-14
|
1
|
9
|
-8
|
55.00
|
|
2026-04-10
|
1
|
0
|
1
|
55.30
|
|
2026-04-09
|
0
|
0
|
0
|
55.00
|
|
2026-04-07
|
0
|
0
|
0
|
55.10
|
|
2026-04-02
|
0
|
8
|
-8
|
55.40
|
|
2026-04-01
|
2
|
0
|
2
|
55.50
|
|
2026-03-30
|
0
|
0
|
0
|
55.30
|
|
2026-03-27
|
0
|
0
|
0
|
55.00
|
|
2026-03-26
|
0
|
0
|
0
|
54.80
|
|
2026-03-25
|
1
|
7
|
-6
|
55.10
|
|
2026-03-24
|
0
|
15
|
-15
|
54.90
|
|
2026-03-20
|
0
|
0
|
0
|
57.70
|
|
2026-03-19
|
0
|
0
|
0
|
58.50
|
|
2026-03-18
|
0
|
0
|
0
|
58.70
|
|
2026-03-09
|
0
|
4
|
-4
|
55.00
|
|
2026-03-06
|
0
|
0
|
0
|
54.80
|
|
2026-03-05
|
0
|
5
|
-5
|
53.80
|
|
2026-03-04
|
0
|
18
|
-18
|
53.50
|
|
2026-02-25
|
0
|
9
|
-9
|
54.20
|
|
2026-02-23
|
0
|
0
|
0
|
55.60
|
|
2026-02-11
|
0
|
3
|
-3
|
56.20
|
|
2026-02-09
|
1
|
0
|
1
|
56.60
|
|
2026-02-06
|
0
|
0
|
0
|
56.20
|
|
2026-02-05
|
0
|
0
|
0
|
56.10
|
|
2026-02-02
|
0
|
11
|
-11
|
54.40
|
|
2026-01-30
|
0
|
8
|
-8
|
55.50
|
|
2026-01-26
|
1
|
0
|
1
|
57.20
|
|
2026-01-23
|
0
|
6
|
-6
|
57.10
|
|
2026-01-21
|
1
|
24
|
-23
|
56.20
|
|
2026-01-16
|
0
|
0
|
0
|
57.00
|
|
2026-01-15
|
0
|
0
|
0
|
58.90
|
|
2026-01-14
|
1
|
0
|
1
|
59.70
|
|
2026-01-13
|
0
|
0
|
0
|
59.60
|
|
2026-01-12
|
0
|
0
|
0
|
59.10
|
|
2026-01-07
|
2
|
0
|
2
|
59.60
|
|
2026-01-02
|
0
|
0
|
0
|
61.10
|
|
2025-12-30
|
0
|
0
|
0
|
61.30
|
|
2025-12-29
|
0
|
0
|
0
|
61.80
|
|
2025-12-26
|
0
|
0
|
0
|
61.80
|
|
2025-12-24
|
0
|
0
|
0
|
61.80
|
|
2025-12-17
|
0
|
1
|
-1
|
62.40
|
|
2025-12-10
|
15
|
1
|
14
|
66.00
|
|
2025-12-09
|
12
|
1
|
11
|
66.10
|
|
2025-12-08
|
6
|
1
|
5
|
64.50
|
|
2025-12-05
|
1
|
0
|
1
|
63.40
|
|
2025-12-01
|
0
|
3
|
-3
|
62.70
|
|
2025-11-28
|
1
|
9
|
-8
|
61.80
|
|
2025-11-27
|
0
|
0
|
0
|
61.20
|
|
2025-11-26
|
14
|
0
|
14
|
60.30
|
|
2025-11-25
|
26
|
0
|
26
|
60.30
|
|
2025-11-24
|
31
|
0
|
31
|
60.50
|
|
2025-11-19
|
1
|
9
|
-8
|
54.20
|
|
2025-11-14
|
0
|
4
|
-4
|
60.50
|
|
2025-11-13
|
0
|
3
|
-3
|
60.70
|
|
2025-11-12
|
2
|
20
|
-18
|
62.40
|
|
2025-11-11
|
10
|
0
|
10
|
60.40
|
|
2025-11-06
|
0
|
0
|
0
|
62.10
|
|
2025-10-31
|
3
|
0
|
3
|
65.10
|
|
2025-10-30
|
15
|
0
|
15
|
65.00
|
|
2025-10-29
|
11
|
0
|
11
|
64.10
|
|
2025-10-28
|
2
|
0
|
2
|
64.50
|
|
2025-10-27
|
1
|
0
|
1
|
64.60
|
|
2025-10-23
|
4
|
0
|
4
|
65.20
|
|
2025-10-21
|
1
|
0
|
1
|
65.10
|
|
2025-10-20
|
0
|
0
|
0
|
64.90
|
|
2025-10-17
|
0
|
1
|
-1
|
65.30
|
|
2025-10-16
|
0
|
26
|
-26
|
65.60
|
|
2025-10-15
|
0
|
0
|
0
|
65.80
|
|
2025-10-14
|
1
|
41
|
-40
|
65.20
|
|
2025-10-13
|
48
|
1
|
47
|
67.90
|
|
2025-10-02
|
0
|
1
|
-1
|
64.40
|
|
2025-09-17
|
2
|
10
|
-8
|
69.00
|
|
2025-09-16
|
0
|
9
|
-9
|
67.10
|
|
2025-09-10
|
1
|
0
|
1
|
68.20
|
|
2025-09-02
|
1
|
2
|
-1
|
65.20
|
|
2025-08-27
|
1
|
0
|
1
|
65.10
|
|
2025-08-21
|
0
|
56
|
-56
|
67.10
|
|
2025-08-20
|
0
|
9
|
-9
|
65.00
|
|
2025-08-19
|
2
|
4
|
-2
|
65.80
|
|
2025-08-18
|
0
|
17
|
-17
|
63.90
|
|
2025-08-15
|
0
|
3
|
-3
|
64.90
|
|
2025-08-14
|
0
|
9
|
-9
|
65.10
|
|
2025-08-13
|
0
|
12
|
-12
|
65.80
|
|
2025-08-11
|
1
|
9
|
-8
|
67.60
|
|
2025-08-06
|
0
|
29
|
-29
|
69.00
|
|
2025-08-04
|
6
|
1
|
5
|
71.00
|
|
2025-08-01
|
44
|
2
|
42
|
72.60
|
|
2025-07-31
|
14
|
1
|
13
|
70.20
|
|
2025-07-30
|
31
|
2
|
29
|
70.40
|
|
2025-07-29
|
90
|
2
|
88
|
78.20
|
|
2025-07-25
|
56
|
0
|
56
|
77.80
|
|
2025-07-22
|
12
|
2
|
10
|
76.70
|
|
2025-07-21
|
67
|
11
|
56
|
75.20
|
|
2025-07-17
|
0
|
0
|
0
|
69.10
|
|
2025-07-14
|
1
|
0
|
1
|
66.30
|
|
2025-07-01
|
0
|
0
|
0
|
67.20
|
|
2025-06-23
|
0
|
0
|
0
|
67.80
|
|
2025-06-16
|
0
|
0
|
0
|
70.10
|
|
2025-06-09
|
0
|
0
|
0
|
71.60
|
|
2025-06-04
|
1
|
0
|
1
|
71.40
|
|
2025-06-02
|
0
|
0
|
0
|
71.60
|
|
2025-05-22
|
1
|
1
|
0
|
71.40
|
|
2025-05-19
|
0
|
15
|
-15
|
69.70
|
|
2025-05-07
|
0
|
0
|
0
|
71.70
|
|
2025-04-11
|
1
|
12
|
-11
|
68.60
|
|
2025-02-17
|
0
|
7
|
-7
|
81.90
|
|
2025-02-10
|
0
|
9
|
-9
|
83.10
|
|
2025-02-03
|
0
|
9
|
-9
|
82.70
|
|
2025-01-13
|
0
|
38
|
-38
|
80.40
|
|
2025-01-09
|
0
|
33
|
-33
|
80.00
|
|
2025-01-08
|
1
|
80
|
-79
|
81.80
|
|
2025-01-07
|
2
|
33
|
-31
|
80.70
|
|
2025-01-03
|
7
|
41
|
-34
|
80.10
|
|
2024-12-18
|
6
|
22
|
-16
|
89.40
|
|
2024-11-27
|
6
|
0
|
6
|
82.00
|
|
2024-11-18
|
6
|
1
|
5
|
78.80
|
|
2024-11-01
|
0
|
8
|
-8
|
75.10
|
|
2024-10-24
|
36
|
4
|
32
|
74.80
|
|
2024-10-22
|
21
|
2
|
19
|
79.30
|
|
2024-10-21
|
48
|
17
|
31
|
80.60
|
|
2024-10-09
|
15
|
6
|
9
|
70.60
|
|
2024-10-08
|
55
|
5
|
50
|
73.00
|
|
2024-10-01
|
136
|
102
|
34
|
69.90
|
|
2024-09-27
|
4
|
6
|
-2
|
63.80
|
|
2024-09-25
|
0
|
7
|
-7
|
63.80
|
|
2024-09-24
|
0
|
7
|
-7
|
64.40
|
|
2024-09-23
|
25
|
1
|
24
|
64.20
|
|
2024-09-19
|
36
|
18
|
18
|
65.20
|
|
2024-09-18
|
0
|
1
|
-1
|
62.30
|
|
2024-09-06
|
3
|
0
|
3
|
66.10
|
|
2024-09-04
|
10
|
0
|
10
|
67.00
|
|
2024-09-03
|
24
|
0
|
24
|
70.00
|
|
2024-09-02
|
9
|
0
|
9
|
69.50
|
|
2024-08-29
|
5
|
0
|
5
|
67.00
|
|
2024-08-26
|
4
|
0
|
4
|
66.00
|
|
2024-08-21
|
1
|
0
|
1
|
64.60
|
|
2024-08-16
|
0
|
0
|
0
|
65.50
|
|
2024-08-15
|
12
|
0
|
12
|
64.40
|
|
2024-08-14
|
24
|
1
|
23
|
65.00
|
|
2024-07-31
|
1
|
0
|
1
|
67.90
|
|
2024-07-18
|
0
|
21
|
-21
|
66.30
|
|
2024-07-12
|
22
|
2
|
20
|
68.80
|
|
2024-07-11
|
20
|
0
|
20
|
67.70
|
|
2024-06-24
|
0
|
3
|
-3
|
63.20
|
|
2024-06-14
|
0
|
2
|
-2
|
64.50
|
|
2024-06-13
|
2
|
19
|
-17
|
66.00
|
|
2024-06-11
|
1
|
12
|
-11
|
66.60
|
|
2024-06-07
|
1
|
15
|
-14
|
65.10
|
|
2024-06-06
|
0
|
4
|
-4
|
62.60
|
| 合計 | 1110 | 1042 | 68 | |
