| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
23.15
|
|
2026-05-08
|
1
|
4
|
-3
|
20.20
|
|
2026-05-06
|
2
|
0
|
2
|
21.10
|
|
2026-04-27
|
5
|
1
|
4
|
21.35
|
|
2026-04-24
|
0
|
2
|
-2
|
21.90
|
|
2026-04-23
|
0
|
5
|
-5
|
21.90
|
|
2026-04-21
|
4
|
0
|
4
|
22.65
|
|
2026-04-15
|
2
|
1
|
1
|
22.90
|
|
2026-04-13
|
2
|
0
|
2
|
22.30
|
|
2026-03-27
|
1
|
2
|
-1
|
22.85
|
|
2026-03-25
|
2
|
0
|
2
|
23.35
|
|
2026-03-18
|
2
|
0
|
2
|
24.40
|
|
2026-01-09
|
0
|
3
|
-3
|
24.15
|
|
2026-01-07
|
2
|
0
|
2
|
24.80
|
|
2026-01-05
|
0
|
2
|
-2
|
24.15
|
|
2025-12-26
|
2
|
0
|
2
|
25.15
|
|
2025-12-11
|
1
|
0
|
1
|
24.60
|
|
2025-12-05
|
0
|
2
|
-2
|
24.60
|
|
2025-11-26
|
2
|
0
|
2
|
24.50
|
|
2025-10-30
|
3
|
0
|
3
|
24.25
|
|
2025-10-28
|
0
|
5
|
-5
|
23.70
|
|
2025-10-20
|
1
|
0
|
1
|
24.85
|
|
2025-10-17
|
2
|
0
|
2
|
24.65
|
|
2025-10-14
|
2
|
1
|
1
|
24.60
|
|
2025-10-07
|
2
|
0
|
2
|
25.40
|
|
2025-09-22
|
0
|
4
|
-4
|
26.35
|
|
2025-09-19
|
0
|
4
|
-4
|
27.10
|
|
2025-09-17
|
1
|
6
|
-5
|
26.65
|
|
2025-09-16
|
5
|
0
|
5
|
26.60
|
|
2025-09-11
|
0
|
6
|
-6
|
26.20
|
|
2025-09-09
|
4
|
2
|
2
|
27.30
|
|
2025-09-08
|
2
|
0
|
2
|
27.20
|
|
2025-09-05
|
1
|
3
|
-2
|
27.20
|
|
2025-09-03
|
1
|
0
|
1
|
27.05
|
|
2025-09-02
|
4
|
1
|
3
|
27.00
|
|
2025-08-29
|
7
|
0
|
7
|
28.70
|
|
2025-07-22
|
10
|
0
|
10
|
28.70
|
|
2025-06-23
|
6
|
0
|
6
|
36.75
|
|
2025-06-18
|
0
|
2
|
-2
|
37.30
|
|
2025-06-16
|
0
|
3
|
-3
|
37.50
|
|
2025-05-19
|
10
|
0
|
10
|
39.40
|
|
2025-05-15
|
0
|
3
|
-3
|
38.15
|
|
2025-05-13
|
0
|
4
|
-4
|
38.45
|
|
2025-04-29
|
2
|
0
|
2
|
36.25
|
|
2025-04-25
|
2
|
0
|
2
|
35.20
|
|
2025-04-18
|
0
|
1
|
-1
|
33.60
|
|
2025-02-25
|
0
|
5
|
-5
|
40.25
|
|
2025-02-21
|
22
|
5
|
17
|
40.90
|
|
2025-02-14
|
11
|
0
|
11
|
38.40
|
|
2025-01-22
|
0
|
2
|
-2
|
33.55
|
|
2024-12-26
|
0
|
1
|
-1
|
37.00
|
|
2024-12-25
|
1
|
0
|
1
|
37.00
|
|
2024-12-17
|
2
|
0
|
2
|
37.40
|
|
2024-12-03
|
2
|
0
|
2
|
41.30
|
|
2024-11-27
|
0
|
3
|
-3
|
40.35
|
|
2024-11-22
|
3
|
0
|
3
|
40.65
|
|
2024-11-08
|
0
|
3
|
-3
|
44.10
|
|
2024-09-19
|
2
|
6
|
-4
|
47.50
|
|
2024-09-12
|
3
|
0
|
3
|
46.20
|
|
2024-08-19
|
21
|
1
|
20
|
49.95
|
|
2024-07-22
|
1
|
180
|
-179
|
61.10
|
|
2024-07-19
|
180
|
1
|
179
|
55.60
|
|
2024-07-05
|
0
|
35
|
-35
|
57.90
|
|
2024-06-26
|
1
|
84
|
-83
|
50.00
|
|
2024-06-25
|
76
|
5
|
71
|
45.50
|
| 合計 | 418 | 400 | 18 | |
