點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

愛爾達-創 (8487) 2026-06-05

取得全部資料
隔日沖勝率 隔日沖慣性明顯
66.7% (4/6 天)
分點戰力評分 (BP Score) 表現平平
-5 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
0
2
80.00
2026-06-02
4
0
4
78.50
2026-05-25
2
0
2
81.10
2026-05-22
2
0
2
80.40
2026-05-21
1
0
1
79.20
2026-04-29
0
0
0
77.50
2026-04-17
0
0
0
79.40
2026-04-16
0
0
0
79.70
2026-03-31
0
0
0
77.80
2026-03-30
0
0
0
79.70
2026-03-27
0
0
0
80.60
2026-03-25
0
0
0
79.90
2026-03-23
0
0
0
79.10
2026-03-20
0
0
0
79.90
2026-03-06
0
1
-1
82.60
2026-03-05
1
0
1
84.00
2026-02-06
0
0
0
80.20
2026-01-27
0
0
0
80.30
2026-01-26
0
0
0
80.20
2026-01-16
0
0
0
80.50
2026-01-15
0
0
0
80.10
2026-01-14
0
0
0
78.80
2026-01-13
0
0
0
79.00
2026-01-09
0
0
0
79.90
2026-01-08
0
0
0
80.20
2026-01-07
0
0
0
80.10
2025-12-24
0
0
0
78.70
2025-12-23
0
0
0
78.70
2025-12-22
0
0
0
78.70
2025-12-04
0
0
0
77.20
2025-12-02
0
0
0
77.60
2025-12-01
0
0
0
77.60
2025-11-27
0
0
0
77.50
2025-11-26
0
0
0
76.60
2025-11-25
0
0
0
76.00
2025-11-24
0
0
0
76.20
2025-11-21
0
0
0
76.20
2025-11-20
0
0
0
74.90
2025-11-10
0
0
0
75.50
2025-09-16
0
0
0
80.30
2025-09-10
0
0
0
80.50
2025-09-09
0
0
0
80.50
2025-09-08
0
0
0
80.60
2025-09-05
0
0
0
80.50
2025-08-20
0
0
0
80.00
2025-08-19
0
0
0
79.80
2025-08-15
0
0
0
80.70
2025-08-14
0
0
0
81.00
2025-08-12
0
0
0
81.40
2025-08-08
0
0
0
81.10
2025-08-07
0
0
0
81.40
2025-08-06
0
0
0
81.40
2025-08-05
0
0
0
81.40
2025-08-04
0
0
0
80.50
2025-08-01
0
0
0
80.80
2025-07-30
0
0
0
80.70
2025-07-29
0
0
0
80.60
2025-07-28
0
0
0
80.60
2025-07-25
0
0
0
80.30
2025-06-27
0
0
0
77.50
2025-06-25
0
0
0
77.00
2025-06-24
0
0
0
76.90
2025-05-16
0
0
0
79.00
2025-05-14
0
0
0
80.70
2024-06-18
1
0
1
81.50
合計 13 1 12