| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-11
|
10
|
26
|
-16
|
508.00
|
|
2026-06-10
|
42
|
9
|
33
|
523.00
|
|
2026-06-08
|
4
|
0
|
4
|
443.50
|
|
2026-06-02
|
1
|
7
|
-6
|
491.00
|
|
2026-05-27
|
4
|
14
|
-10
|
499.50
|
|
2026-05-21
|
19
|
2
|
17
|
512.00
|
|
2026-05-18
|
8
|
1
|
7
|
511.00
|
|
2026-05-08
|
15
|
35
|
-20
|
514.00
|
|
2026-05-07
|
4
|
18
|
-14
|
505.00
|
|
2026-05-06
|
55
|
15
|
40
|
515.00
|
|
2026-04-21
|
5
|
1
|
4
|
432.00
|
|
2026-04-20
|
3
|
0
|
3
|
416.00
|
|
2026-04-17
|
3
|
0
|
3
|
411.50
|
|
2026-04-16
|
4
|
1
|
3
|
412.00
|
|
2026-04-01
|
0
|
6
|
-6
|
360.00
|
|
2026-03-31
|
0
|
26
|
-26
|
355.50
|
|
2026-03-24
|
3
|
18
|
-15
|
389.00
|
|
2026-03-23
|
1
|
4
|
-3
|
399.00
|
|
2026-03-20
|
11
|
3
|
8
|
422.50
|
|
2026-03-19
|
27
|
1
|
26
|
428.00
|
|
2026-03-18
|
14
|
0
|
14
|
435.00
|
|
2026-03-09
|
0
|
6
|
-6
|
384.00
|
|
2026-03-06
|
0
|
2
|
-2
|
402.50
|
|
2026-03-04
|
0
|
4
|
-4
|
400.50
|
|
2026-02-26
|
5
|
1
|
4
|
457.00
|
|
2026-02-23
|
3
|
0
|
3
|
428.00
|
|
2026-02-09
|
4
|
0
|
4
|
423.50
|
|
2026-02-04
|
1
|
2
|
-1
|
410.00
|
|
2026-01-28
|
1
|
0
|
1
|
425.00
|
|
2026-01-26
|
5
|
10
|
-5
|
420.50
|
|
2026-01-22
|
3
|
0
|
3
|
422.00
|
|
2026-01-21
|
0
|
2
|
-2
|
419.00
|
|
2026-01-08
|
0
|
4
|
-4
|
455.00
|
|
2026-01-07
|
5
|
2
|
3
|
471.50
|
|
2026-01-02
|
4
|
1
|
3
|
440.00
|
|
2025-12-16
|
0
|
4
|
-4
|
414.50
|
|
2025-12-15
|
1
|
0
|
1
|
423.50
|
|
2025-12-12
|
0
|
3
|
-3
|
423.00
|
|
2025-12-01
|
0
|
1
|
-1
|
441.00
|
|
2025-11-28
|
1
|
0
|
1
|
445.00
|
|
2025-11-27
|
4
|
0
|
4
|
438.00
|
|
2025-11-12
|
3
|
0
|
3
|
446.50
|
|
2025-10-15
|
0
|
2
|
-2
|
503.00
|
|
2025-09-26
|
0
|
8
|
-8
|
510.00
|
|
2025-09-11
|
0
|
3
|
-3
|
605.00
|
|
2025-09-10
|
1
|
6
|
-5
|
596.00
|
|
2025-09-01
|
4
|
0
|
4
|
602.00
|
|
2025-08-29
|
0
|
2
|
-2
|
629.00
|
|
2025-08-27
|
0
|
34
|
-34
|
645.00
|
|
2025-08-26
|
1
|
12
|
-11
|
672.00
|
|
2025-08-25
|
15
|
7
|
8
|
688.00
|
|
2025-07-25
|
0
|
7
|
-7
|
565.00
|
|
2025-07-18
|
2
|
0
|
2
|
541.00
|
|
2025-07-11
|
4
|
1
|
3
|
569.00
|
|
2025-07-04
|
17
|
1
|
16
|
585.00
|
|
2025-06-23
|
7
|
0
|
7
|
705.00
|
| 合計 | 324 | 312 | 12 | |
