| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
46.45
|
|
2026-07-21
|
6
|
0
|
6
|
47.35
|
|
2026-07-20
|
16
|
0
|
16
|
47.10
|
|
2026-07-17
|
0
|
0
|
0
|
45.95
|
|
2026-07-16
|
1
|
0
|
1
|
45.00
|
|
2026-07-08
|
0
|
0
|
0
|
43.40
|
|
2026-07-07
|
0
|
0
|
0
|
42.90
|
|
2026-07-06
|
0
|
1
|
-1
|
42.90
|
|
2026-07-03
|
0
|
0
|
0
|
43.35
|
|
2026-07-01
|
0
|
0
|
0
|
43.55
|
|
2026-06-29
|
0
|
0
|
0
|
43.10
|
|
2026-06-25
|
1
|
0
|
1
|
42.85
|
|
2026-06-24
|
0
|
0
|
0
|
43.45
|
|
2026-06-22
|
0
|
0
|
0
|
42.80
|
|
2026-06-18
|
0
|
0
|
0
|
43.00
|
|
2026-06-17
|
1
|
0
|
1
|
43.15
|
|
2026-06-16
|
0
|
0
|
0
|
43.15
|
|
2026-06-15
|
0
|
0
|
0
|
43.65
|
|
2026-06-10
|
0
|
0
|
0
|
41.70
|
|
2026-06-08
|
0
|
0
|
0
|
42.35
|
|
2026-06-05
|
0
|
1
|
-1
|
42.85
|
|
2026-06-04
|
0
|
0
|
0
|
43.10
|
|
2026-05-28
|
0
|
1
|
-1
|
43.00
|
|
2026-05-27
|
0
|
0
|
0
|
42.70
|
|
2026-05-25
|
0
|
0
|
0
|
42.60
|
|
2026-05-22
|
0
|
1
|
-1
|
42.60
|
|
2026-05-18
|
0
|
0
|
0
|
40.75
|
|
2026-05-08
|
0
|
0
|
0
|
44.00
|
|
2026-05-07
|
0
|
0
|
0
|
43.35
|
|
2026-05-06
|
0
|
0
|
0
|
43.70
|
|
2026-05-05
|
0
|
0
|
0
|
42.70
|
|
2026-04-30
|
0
|
0
|
0
|
43.60
|
|
2026-04-29
|
0
|
3
|
-3
|
43.45
|
|
2026-04-28
|
0
|
0
|
0
|
43.95
|
|
2026-04-27
|
1
|
0
|
1
|
43.10
|
|
2026-04-24
|
0
|
0
|
0
|
44.10
|
|
2026-04-23
|
1
|
0
|
1
|
44.25
|
|
2026-04-22
|
0
|
0
|
0
|
44.10
|
|
2026-04-21
|
1
|
0
|
1
|
43.80
|
|
2026-04-20
|
2
|
0
|
2
|
43.70
|
|
2026-04-16
|
3
|
0
|
3
|
42.90
|
|
2026-04-14
|
1
|
0
|
1
|
41.85
|
|
2026-04-10
|
0
|
0
|
0
|
40.45
|
|
2026-04-08
|
2
|
0
|
2
|
40.30
|
|
2026-04-02
|
0
|
0
|
0
|
39.40
|
|
2026-04-01
|
0
|
0
|
0
|
39.40
|
|
2026-03-31
|
0
|
0
|
0
|
39.50
|
|
2026-03-27
|
0
|
0
|
0
|
39.55
|
|
2026-03-26
|
0
|
0
|
0
|
39.55
|
|
2026-03-25
|
1
|
0
|
1
|
39.20
|
|
2026-03-19
|
1
|
0
|
1
|
38.75
|
|
2026-03-18
|
0
|
0
|
0
|
38.95
|
|
2026-03-17
|
0
|
0
|
0
|
38.60
|
|
2026-03-16
|
0
|
0
|
0
|
38.50
|
|
2026-03-13
|
0
|
0
|
0
|
38.60
|
|
2026-03-12
|
0
|
1
|
-1
|
38.40
|
|
2026-03-11
|
0
|
0
|
0
|
39.15
|
|
2026-03-10
|
0
|
0
|
0
|
38.75
|
|
2026-03-09
|
0
|
0
|
0
|
38.75
|
|
2026-03-06
|
0
|
1
|
-1
|
39.80
|
|
2026-03-05
|
0
|
0
|
0
|
39.75
|
|
2026-03-04
|
0
|
1
|
-1
|
39.90
|
|
2026-03-02
|
0
|
0
|
0
|
41.35
|
|
2026-02-26
|
1
|
0
|
1
|
41.25
|
|
2026-02-25
|
0
|
0
|
0
|
41.00
|
|
2026-02-23
|
1
|
0
|
1
|
41.40
|
|
2026-02-11
|
0
|
0
|
0
|
40.10
|
|
2026-02-09
|
0
|
0
|
0
|
39.85
|
|
2026-02-06
|
0
|
0
|
0
|
39.45
|
|
2026-02-05
|
0
|
0
|
0
|
39.50
|
|
2026-02-03
|
0
|
0
|
0
|
39.60
|
|
2026-02-02
|
0
|
0
|
0
|
39.25
|
|
2026-01-30
|
0
|
0
|
0
|
39.35
|
|
2026-01-29
|
0
|
0
|
0
|
39.75
|
|
2026-01-28
|
0
|
0
|
0
|
39.90
|
|
2026-01-27
|
0
|
0
|
0
|
39.85
|
|
2026-01-22
|
0
|
0
|
0
|
39.65
|
|
2026-01-21
|
0
|
1
|
-1
|
39.65
|
|
2026-01-20
|
0
|
0
|
0
|
39.45
|
|
2026-01-19
|
0
|
0
|
0
|
39.50
|
|
2026-01-15
|
0
|
0
|
0
|
39.90
|
|
2026-01-14
|
0
|
0
|
0
|
39.60
|
|
2026-01-12
|
0
|
0
|
0
|
39.35
|
|
2026-01-09
|
0
|
0
|
0
|
39.65
|
|
2026-01-08
|
0
|
0
|
0
|
39.70
|
|
2026-01-07
|
0
|
0
|
0
|
39.70
|
|
2026-01-05
|
0
|
0
|
0
|
39.65
|
|
2025-12-31
|
0
|
0
|
0
|
39.75
|
|
2025-12-30
|
0
|
0
|
0
|
40.05
|
|
2025-12-26
|
0
|
0
|
0
|
39.75
|
|
2025-12-24
|
0
|
0
|
0
|
39.40
|
|
2025-12-23
|
0
|
0
|
0
|
39.50
|
|
2025-12-22
|
0
|
0
|
0
|
39.50
|
|
2025-12-19
|
0
|
0
|
0
|
39.80
|
|
2025-12-18
|
0
|
0
|
0
|
39.90
|
|
2025-12-17
|
0
|
0
|
0
|
39.45
|
|
2025-12-15
|
0
|
0
|
0
|
39.70
|
|
2025-12-12
|
0
|
0
|
0
|
39.80
|
|
2025-12-11
|
0
|
0
|
0
|
39.65
|
|
2025-12-10
|
0
|
0
|
0
|
39.65
|
|
2025-12-08
|
0
|
1
|
-1
|
40.00
|
|
2025-12-05
|
0
|
0
|
0
|
39.90
|
|
2025-12-04
|
0
|
0
|
0
|
39.90
|
|
2025-12-03
|
0
|
0
|
0
|
40.00
|
|
2025-12-02
|
1
|
0
|
1
|
39.75
|
|
2025-11-28
|
0
|
0
|
0
|
39.75
|
|
2025-11-24
|
0
|
0
|
0
|
39.65
|
|
2025-11-21
|
0
|
0
|
0
|
39.80
|
|
2025-11-19
|
0
|
0
|
0
|
39.50
|
|
2025-11-18
|
0
|
0
|
0
|
39.50
|
|
2025-11-17
|
0
|
0
|
0
|
39.70
|
|
2025-11-13
|
0
|
0
|
0
|
39.65
|
|
2025-11-12
|
0
|
0
|
0
|
39.70
|
|
2025-11-10
|
0
|
0
|
0
|
39.40
|
|
2025-11-07
|
0
|
0
|
0
|
39.40
|
|
2025-11-05
|
0
|
0
|
0
|
39.70
|
|
2025-11-04
|
0
|
0
|
0
|
39.50
|
|
2025-11-03
|
0
|
0
|
0
|
39.40
|
|
2025-10-31
|
0
|
0
|
0
|
39.50
|
|
2025-10-30
|
0
|
0
|
0
|
39.30
|
|
2025-10-27
|
0
|
0
|
0
|
39.60
|
|
2025-10-21
|
0
|
0
|
0
|
39.70
|
|
2025-10-20
|
1
|
0
|
1
|
39.70
|
|
2025-10-16
|
0
|
0
|
0
|
39.85
|
|
2025-10-13
|
0
|
0
|
0
|
39.30
|
|
2025-10-07
|
0
|
0
|
0
|
39.60
|
|
2025-10-02
|
0
|
0
|
0
|
39.90
|
|
2025-09-17
|
0
|
0
|
0
|
39.35
|
|
2025-09-16
|
0
|
0
|
0
|
39.60
|
|
2025-09-15
|
0
|
0
|
0
|
40.00
|
|
2025-09-12
|
0
|
0
|
0
|
39.55
|
|
2025-09-11
|
0
|
0
|
0
|
39.60
|
|
2025-09-10
|
0
|
0
|
0
|
39.90
|
|
2025-09-05
|
0
|
0
|
0
|
39.70
|
|
2025-08-28
|
0
|
0
|
0
|
39.40
|
|
2025-08-27
|
0
|
0
|
0
|
39.40
|
|
2025-08-25
|
0
|
0
|
0
|
39.55
|
|
2025-08-21
|
0
|
0
|
0
|
39.75
|
|
2025-08-19
|
0
|
0
|
0
|
40.10
|
|
2025-08-18
|
0
|
0
|
0
|
39.95
|
|
2025-08-14
|
0
|
0
|
0
|
40.50
|
|
2025-08-12
|
0
|
0
|
0
|
40.00
|
|
2025-08-08
|
0
|
0
|
0
|
39.30
|
|
2025-08-07
|
0
|
0
|
0
|
39.50
|
|
2025-08-05
|
0
|
0
|
0
|
39.60
|
|
2025-08-04
|
0
|
0
|
0
|
39.60
|
|
2025-08-01
|
0
|
0
|
0
|
40.20
|
|
2025-07-31
|
0
|
0
|
0
|
40.25
|
|
2025-07-30
|
0
|
0
|
0
|
40.50
|
|
2025-07-29
|
0
|
0
|
0
|
40.05
|
|
2025-07-28
|
0
|
0
|
0
|
40.00
|
|
2025-07-25
|
0
|
0
|
0
|
40.50
|
|
2025-07-24
|
0
|
0
|
0
|
40.50
|
|
2025-07-21
|
0
|
0
|
0
|
40.30
|
|
2025-07-16
|
0
|
0
|
0
|
40.20
|
|
2025-07-15
|
0
|
0
|
0
|
39.75
|
|
2025-07-14
|
0
|
1
|
-1
|
39.90
|
|
2025-07-10
|
0
|
0
|
0
|
40.30
|
|
2025-07-09
|
0
|
0
|
0
|
40.40
|
|
2025-07-08
|
0
|
0
|
0
|
40.90
|
|
2025-07-07
|
0
|
0
|
0
|
41.15
|
|
2025-07-04
|
1
|
0
|
1
|
40.45
|
|
2025-07-03
|
0
|
0
|
0
|
41.05
|
|
2025-07-01
|
0
|
0
|
0
|
41.20
|
|
2025-06-27
|
0
|
0
|
0
|
40.45
|
|
2025-06-26
|
0
|
0
|
0
|
40.35
|
|
2025-06-25
|
0
|
0
|
0
|
39.40
|
|
2025-06-24
|
0
|
0
|
0
|
39.10
|
|
2025-06-20
|
0
|
0
|
0
|
38.65
|
|
2025-06-19
|
0
|
0
|
0
|
38.80
|
|
2025-06-17
|
0
|
0
|
0
|
39.25
|
|
2025-06-16
|
0
|
0
|
0
|
39.65
|
|
2025-06-13
|
0
|
0
|
0
|
38.55
|
|
2025-06-10
|
0
|
0
|
0
|
39.50
|
|
2025-06-09
|
0
|
0
|
0
|
38.55
|
|
2025-06-06
|
0
|
0
|
0
|
38.55
|
|
2025-06-05
|
0
|
0
|
0
|
38.40
|
|
2025-06-04
|
0
|
0
|
0
|
38.60
|
|
2025-06-02
|
0
|
1
|
-1
|
38.65
|
|
2025-05-22
|
0
|
0
|
0
|
41.05
|
|
2025-05-20
|
0
|
0
|
0
|
41.30
|
|
2025-05-16
|
0
|
0
|
0
|
41.20
|
|
2025-05-15
|
0
|
0
|
0
|
40.45
|
|
2025-05-14
|
0
|
0
|
0
|
40.20
|
|
2025-05-08
|
0
|
0
|
0
|
40.50
|
|
2025-04-24
|
0
|
0
|
0
|
38.65
|
|
2025-04-22
|
0
|
0
|
0
|
38.50
|
|
2025-04-18
|
0
|
1
|
-1
|
38.80
|
|
2025-04-17
|
1
|
0
|
1
|
39.00
|
|
2025-04-15
|
0
|
0
|
0
|
39.05
|
|
2025-03-21
|
0
|
0
|
0
|
38.50
|
|
2025-02-14
|
0
|
0
|
0
|
36.75
|
|
2025-02-11
|
0
|
0
|
0
|
36.25
|
|
2025-01-02
|
0
|
0
|
0
|
39.05
|
|
2024-12-12
|
0
|
0
|
0
|
40.80
|
|
2024-12-06
|
0
|
0
|
0
|
42.00
|
|
2024-11-28
|
0
|
0
|
0
|
42.95
|
|
2024-11-25
|
0
|
0
|
0
|
44.30
|
|
2024-11-07
|
0
|
0
|
0
|
47.50
|
|
2024-11-05
|
0
|
0
|
0
|
48.00
|
|
2024-10-14
|
0
|
3
|
-3
|
47.50
|
|
2024-10-09
|
0
|
1
|
-1
|
47.50
|
|
2024-10-04
|
0
|
1
|
-1
|
48.60
|
|
2024-09-27
|
0
|
0
|
0
|
50.50
|
|
2024-09-26
|
0
|
0
|
0
|
50.00
|
|
2024-09-25
|
0
|
0
|
0
|
50.00
|
|
2024-09-24
|
0
|
1
|
-1
|
50.00
|
|
2024-09-19
|
0
|
0
|
0
|
50.30
|
|
2024-09-12
|
0
|
0
|
0
|
48.40
|
|
2024-09-09
|
0
|
1
|
-1
|
47.95
|
|
2024-09-04
|
0
|
1
|
-1
|
50.80
|
|
2024-08-29
|
1
|
0
|
1
|
53.40
|
|
2024-08-15
|
0
|
0
|
0
|
52.90
|
|
2024-08-14
|
0
|
0
|
0
|
52.40
|
|
2024-08-09
|
0
|
0
|
0
|
53.50
|
|
2024-08-08
|
0
|
0
|
0
|
50.70
|
|
2024-08-06
|
0
|
0
|
0
|
51.20
|
|
2024-08-01
|
0
|
0
|
0
|
54.70
|
|
2024-07-31
|
0
|
0
|
0
|
53.30
|
|
2024-07-30
|
0
|
0
|
0
|
53.60
|
|
2024-07-29
|
0
|
0
|
0
|
54.10
|
|
2024-07-26
|
0
|
0
|
0
|
53.70
|
|
2024-07-23
|
0
|
0
|
0
|
53.40
|
| 合計 | 50 | 23 | 27 | |
