| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
0
|
0
|
66.90
|
|
2026-07-20
|
1
|
0
|
1
|
66.90
|
|
2026-07-15
|
0
|
0
|
0
|
66.80
|
|
2026-07-13
|
0
|
0
|
0
|
66.20
|
|
2026-06-29
|
0
|
0
|
0
|
65.00
|
|
2026-06-23
|
0
|
0
|
0
|
66.50
|
|
2026-05-25
|
4
|
0
|
4
|
65.90
|
|
2026-05-18
|
0
|
2
|
-2
|
63.40
|
|
2026-05-14
|
1
|
5
|
-4
|
62.70
|
|
2026-05-05
|
0
|
1
|
-1
|
63.10
|
|
2026-05-04
|
0
|
0
|
0
|
64.80
|
|
2026-04-30
|
1
|
0
|
1
|
64.40
|
|
2026-04-29
|
1
|
0
|
1
|
63.60
|
|
2026-04-28
|
2
|
0
|
2
|
63.00
|
|
2026-04-24
|
0
|
0
|
0
|
62.20
|
|
2026-04-17
|
0
|
2
|
-2
|
64.00
|
|
2026-04-02
|
0
|
0
|
0
|
60.50
|
|
2026-03-30
|
0
|
3
|
-3
|
61.50
|
|
2026-03-27
|
0
|
0
|
0
|
60.60
|
|
2026-03-26
|
0
|
1
|
-1
|
61.20
|
|
2026-03-20
|
0
|
0
|
0
|
60.30
|
|
2026-03-19
|
0
|
1
|
-1
|
61.30
|
|
2026-03-10
|
1
|
0
|
1
|
63.40
|
|
2026-02-24
|
0
|
3
|
-3
|
68.20
|
|
2026-01-19
|
5
|
0
|
5
|
75.50
|
|
2026-01-05
|
0
|
1
|
-1
|
66.60
|
|
2025-12-26
|
2
|
4
|
-2
|
68.30
|
|
2025-12-22
|
8
|
0
|
8
|
73.70
|
|
2025-12-04
|
2
|
0
|
2
|
71.30
|
|
2025-12-03
|
1
|
0
|
1
|
71.10
|
|
2025-11-11
|
4
|
1
|
3
|
59.20
|
|
2025-05-26
|
32
|
1
|
31
|
81.70
|
|
2025-05-23
|
70
|
7
|
63
|
74.30
|
|
2025-05-14
|
0
|
0
|
0
|
43.60
|
|
2025-05-13
|
0
|
0
|
0
|
43.00
|
|
2025-04-25
|
0
|
0
|
0
|
40.75
|
|
2025-04-22
|
0
|
0
|
0
|
40.60
|
|
2025-04-14
|
0
|
0
|
0
|
40.60
|
|
2025-04-11
|
0
|
0
|
0
|
41.30
|
|
2025-04-08
|
0
|
1
|
-1
|
38.65
|
|
2025-04-01
|
0
|
0
|
0
|
43.10
|
|
2025-03-25
|
0
|
0
|
0
|
43.80
|
|
2025-03-20
|
0
|
0
|
0
|
44.35
|
|
2025-03-10
|
0
|
1
|
-1
|
43.10
|
|
2025-03-04
|
0
|
0
|
0
|
42.85
|
|
2025-02-27
|
0
|
0
|
0
|
43.40
|
|
2025-02-26
|
0
|
0
|
0
|
43.40
|
|
2025-02-25
|
0
|
0
|
0
|
43.50
|
|
2025-02-21
|
0
|
0
|
0
|
44.40
|
|
2025-02-18
|
0
|
0
|
0
|
43.70
|
|
2025-02-11
|
0
|
0
|
0
|
42.15
|
|
2025-02-05
|
0
|
0
|
0
|
42.05
|
|
2025-01-22
|
1
|
0
|
1
|
43.10
|
|
2025-01-20
|
0
|
1
|
-1
|
42.50
|
|
2025-01-15
|
0
|
0
|
0
|
42.90
|
|
2025-01-09
|
0
|
0
|
0
|
43.40
|
|
2025-01-08
|
0
|
0
|
0
|
42.95
|
|
2025-01-07
|
0
|
0
|
0
|
43.00
|
|
2025-01-06
|
0
|
0
|
0
|
43.35
|
|
2024-12-25
|
0
|
1
|
-1
|
45.30
|
|
2024-12-23
|
0
|
0
|
0
|
44.35
|
|
2024-12-17
|
1
|
0
|
1
|
45.20
|
|
2024-12-11
|
0
|
0
|
0
|
45.50
|
|
2024-12-06
|
0
|
0
|
0
|
46.50
|
|
2024-12-05
|
1
|
0
|
1
|
46.20
|
|
2024-12-04
|
0
|
0
|
0
|
46.60
|
|
2024-12-03
|
0
|
0
|
0
|
46.60
|
|
2024-12-02
|
0
|
0
|
0
|
46.40
|
|
2024-11-29
|
0
|
0
|
0
|
45.50
|
|
2024-11-26
|
0
|
0
|
0
|
46.80
|
|
2024-11-25
|
0
|
0
|
0
|
47.40
|
|
2024-11-22
|
0
|
0
|
0
|
46.55
|
|
2024-11-20
|
0
|
0
|
0
|
46.05
|
|
2024-11-19
|
0
|
0
|
0
|
46.55
|
|
2024-11-15
|
0
|
0
|
0
|
45.70
|
|
2024-11-11
|
0
|
0
|
0
|
46.40
|
|
2024-11-07
|
0
|
0
|
0
|
46.25
|
|
2024-11-04
|
0
|
0
|
0
|
46.65
|
|
2024-11-01
|
0
|
0
|
0
|
47.15
|
|
2024-10-29
|
0
|
1
|
-1
|
45.95
|
|
2024-10-28
|
0
|
0
|
0
|
47.05
|
|
2024-10-25
|
0
|
0
|
0
|
46.35
|
|
2024-10-24
|
0
|
0
|
0
|
46.50
|
|
2024-10-23
|
0
|
1
|
-1
|
46.65
|
|
2024-10-22
|
0
|
1
|
-1
|
47.10
|
|
2024-10-21
|
0
|
0
|
0
|
47.35
|
|
2024-10-18
|
0
|
0
|
0
|
47.90
|
|
2024-10-07
|
0
|
0
|
0
|
48.75
|
|
2024-09-27
|
0
|
0
|
0
|
49.00
|
|
2024-09-24
|
0
|
0
|
0
|
48.20
|
|
2024-09-20
|
0
|
0
|
0
|
48.25
|
|
2024-09-19
|
0
|
0
|
0
|
47.80
|
|
2024-09-04
|
0
|
1
|
-1
|
46.10
|
|
2024-09-03
|
0
|
0
|
0
|
48.25
|
|
2024-09-02
|
0
|
0
|
0
|
48.60
|
|
2024-08-30
|
0
|
0
|
0
|
48.60
|
|
2024-08-27
|
0
|
0
|
0
|
48.10
|
|
2024-08-26
|
0
|
0
|
0
|
48.55
|
|
2024-08-23
|
1
|
0
|
1
|
48.40
|
|
2024-08-16
|
0
|
0
|
0
|
48.45
|
|
2024-08-15
|
0
|
2
|
-2
|
48.10
|
|
2024-08-14
|
0
|
0
|
0
|
47.95
|
|
2024-08-12
|
0
|
0
|
0
|
47.45
|
|
2024-08-01
|
0
|
0
|
0
|
48.60
|
|
2024-07-30
|
0
|
0
|
0
|
47.90
|
|
2024-07-23
|
0
|
0
|
0
|
48.10
|
| 合計 | 139 | 42 | 97 | |
