| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
89.00
|
|
2026-07-17
|
0
|
0
|
0
|
88.70
|
|
2026-07-15
|
0
|
0
|
0
|
90.50
|
|
2026-07-09
|
0
|
0
|
0
|
88.50
|
|
2026-07-07
|
1
|
0
|
1
|
88.00
|
|
2026-07-06
|
1
|
0
|
1
|
87.90
|
|
2026-07-03
|
0
|
0
|
0
|
87.60
|
|
2026-07-02
|
0
|
0
|
0
|
87.60
|
|
2026-07-01
|
0
|
0
|
0
|
87.40
|
|
2026-06-25
|
0
|
0
|
0
|
90.00
|
|
2026-06-24
|
0
|
0
|
0
|
89.40
|
|
2026-06-23
|
0
|
0
|
0
|
89.00
|
|
2026-06-22
|
0
|
0
|
0
|
88.60
|
|
2026-06-18
|
0
|
0
|
0
|
91.00
|
|
2026-06-05
|
0
|
0
|
0
|
90.10
|
|
2026-06-03
|
0
|
0
|
0
|
90.00
|
|
2026-06-01
|
0
|
0
|
0
|
90.00
|
|
2026-05-29
|
0
|
0
|
0
|
90.00
|
|
2026-05-27
|
0
|
0
|
0
|
89.50
|
|
2026-05-20
|
0
|
0
|
0
|
88.80
|
|
2026-05-13
|
0
|
0
|
0
|
89.10
|
|
2026-05-12
|
0
|
0
|
0
|
89.20
|
|
2026-05-11
|
0
|
0
|
0
|
90.90
|
|
2026-05-07
|
0
|
0
|
0
|
91.30
|
|
2026-05-06
|
0
|
0
|
0
|
90.50
|
|
2026-05-05
|
0
|
0
|
0
|
90.00
|
|
2026-04-29
|
0
|
1
|
-1
|
89.70
|
|
2026-04-28
|
0
|
0
|
0
|
91.30
|
|
2026-04-27
|
0
|
0
|
0
|
93.30
|
|
2026-04-24
|
0
|
0
|
0
|
94.40
|
|
2026-04-21
|
0
|
0
|
0
|
96.40
|
|
2026-04-14
|
0
|
0
|
0
|
95.40
|
|
2026-04-13
|
0
|
0
|
0
|
95.10
|
|
2026-04-08
|
0
|
0
|
0
|
96.00
|
|
2026-04-02
|
0
|
0
|
0
|
95.90
|
|
2026-03-25
|
0
|
0
|
0
|
97.00
|
|
2026-03-23
|
0
|
0
|
0
|
96.60
|
|
2026-03-20
|
0
|
0
|
0
|
96.20
|
|
2026-03-18
|
2
|
0
|
2
|
95.90
|
|
2026-03-17
|
1
|
0
|
1
|
93.50
|
|
2026-03-16
|
0
|
0
|
0
|
92.00
|
|
2026-03-13
|
0
|
0
|
0
|
91.30
|
|
2026-03-09
|
0
|
0
|
0
|
90.30
|
|
2026-03-06
|
0
|
0
|
0
|
90.20
|
|
2026-03-05
|
0
|
7
|
-7
|
89.00
|
|
2026-03-03
|
2
|
0
|
2
|
90.50
|
|
2026-03-02
|
4
|
0
|
4
|
88.90
|
|
2026-02-26
|
1
|
10
|
-9
|
91.00
|
|
2026-02-09
|
0
|
0
|
0
|
91.20
|
|
2026-01-28
|
0
|
0
|
0
|
87.50
|
|
2026-01-22
|
0
|
0
|
0
|
88.50
|
|
2026-01-21
|
0
|
0
|
0
|
87.90
|
|
2026-01-20
|
0
|
0
|
0
|
87.60
|
|
2026-01-16
|
0
|
0
|
0
|
89.90
|
|
2026-01-09
|
0
|
0
|
0
|
90.10
|
|
2026-01-08
|
0
|
0
|
0
|
89.20
|
|
2026-01-07
|
0
|
0
|
0
|
87.60
|
|
2026-01-05
|
0
|
1
|
-1
|
87.80
|
|
2026-01-02
|
0
|
0
|
0
|
88.10
|
|
2025-12-31
|
0
|
0
|
0
|
88.00
|
|
2025-12-30
|
2
|
1
|
1
|
87.80
|
|
2025-12-29
|
0
|
7
|
-7
|
88.30
|
|
2025-12-24
|
0
|
0
|
0
|
88.80
|
|
2025-12-22
|
0
|
0
|
0
|
89.20
|
|
2025-12-18
|
0
|
0
|
0
|
89.30
|
|
2025-12-17
|
0
|
0
|
0
|
89.70
|
|
2025-12-16
|
0
|
0
|
0
|
89.80
|
|
2025-12-12
|
0
|
0
|
0
|
90.10
|
|
2025-12-11
|
0
|
1
|
-1
|
90.20
|
|
2025-12-10
|
0
|
0
|
0
|
90.50
|
|
2025-12-01
|
0
|
0
|
0
|
91.00
|
|
2025-11-25
|
0
|
0
|
0
|
91.10
|
|
2025-11-19
|
0
|
0
|
0
|
91.80
|
|
2025-11-18
|
0
|
0
|
0
|
90.90
|
|
2025-11-12
|
0
|
0
|
0
|
92.50
|
|
2025-11-11
|
0
|
0
|
0
|
91.00
|
|
2025-11-06
|
0
|
0
|
0
|
90.70
|
|
2025-11-05
|
0
|
0
|
0
|
90.30
|
|
2025-11-04
|
0
|
0
|
0
|
90.50
|
|
2025-11-03
|
0
|
0
|
0
|
91.50
|
|
2025-10-31
|
0
|
0
|
0
|
91.40
|
|
2025-10-30
|
0
|
0
|
0
|
90.50
|
|
2025-10-29
|
0
|
0
|
0
|
90.70
|
|
2025-10-28
|
0
|
0
|
0
|
90.60
|
|
2025-10-27
|
0
|
0
|
0
|
91.40
|
|
2025-10-22
|
0
|
0
|
0
|
91.30
|
|
2025-10-21
|
0
|
0
|
0
|
89.90
|
|
2025-10-16
|
0
|
0
|
0
|
90.10
|
|
2025-10-15
|
0
|
0
|
0
|
90.00
|
|
2025-10-14
|
0
|
0
|
0
|
89.60
|
|
2025-10-13
|
0
|
0
|
0
|
90.00
|
|
2025-10-08
|
0
|
0
|
0
|
88.70
|
|
2025-10-07
|
0
|
0
|
0
|
86.50
|
|
2025-10-03
|
0
|
1
|
-1
|
87.30
|
|
2025-10-02
|
0
|
0
|
0
|
89.30
|
|
2025-09-30
|
0
|
0
|
0
|
89.70
|
|
2025-09-26
|
0
|
0
|
0
|
90.60
|
|
2025-09-18
|
0
|
0
|
0
|
91.00
|
|
2025-09-17
|
0
|
0
|
0
|
91.10
|
|
2025-09-16
|
0
|
0
|
0
|
91.40
|
|
2025-09-12
|
0
|
0
|
0
|
91.10
|
|
2025-09-11
|
0
|
0
|
0
|
91.20
|
|
2025-09-09
|
0
|
0
|
0
|
90.50
|
|
2025-09-08
|
0
|
0
|
0
|
92.00
|
|
2025-09-05
|
0
|
0
|
0
|
91.30
|
|
2025-09-04
|
0
|
0
|
0
|
91.30
|
|
2025-09-03
|
0
|
0
|
0
|
91.40
|
|
2025-09-02
|
0
|
1
|
-1
|
90.10
|
|
2025-09-01
|
0
|
0
|
0
|
90.30
|
|
2025-08-27
|
0
|
0
|
0
|
91.50
|
|
2025-08-26
|
0
|
0
|
0
|
91.70
|
|
2025-08-19
|
0
|
0
|
0
|
93.90
|
|
2025-08-15
|
0
|
0
|
0
|
94.70
|
|
2025-08-14
|
0
|
0
|
0
|
93.60
|
|
2025-08-13
|
0
|
0
|
0
|
93.40
|
|
2025-08-08
|
0
|
0
|
0
|
92.10
|
|
2025-08-06
|
0
|
0
|
0
|
90.00
|
|
2025-07-30
|
0
|
0
|
0
|
91.20
|
|
2025-07-25
|
0
|
0
|
0
|
94.10
|
|
2025-07-24
|
0
|
0
|
0
|
94.00
|
|
2025-07-23
|
0
|
0
|
0
|
93.40
|
|
2025-07-21
|
0
|
0
|
0
|
92.50
|
|
2025-07-18
|
0
|
0
|
0
|
92.30
|
|
2025-07-16
|
0
|
1
|
-1
|
92.50
|
|
2025-07-15
|
0
|
0
|
0
|
93.50
|
|
2025-07-11
|
0
|
0
|
0
|
96.50
|
|
2025-07-10
|
0
|
0
|
0
|
96.00
|
|
2025-07-08
|
0
|
0
|
0
|
96.50
|
|
2025-07-07
|
0
|
0
|
0
|
96.50
|
|
2025-07-03
|
0
|
0
|
0
|
95.00
|
|
2025-07-01
|
0
|
1
|
-1
|
95.50
|
|
2025-06-30
|
0
|
0
|
0
|
91.50
|
|
2025-06-27
|
0
|
0
|
0
|
91.80
|
|
2025-06-26
|
0
|
0
|
0
|
91.80
|
|
2025-06-25
|
0
|
0
|
0
|
90.40
|
|
2025-06-24
|
0
|
0
|
0
|
90.50
|
|
2025-06-23
|
0
|
0
|
0
|
90.00
|
|
2025-06-19
|
0
|
0
|
0
|
91.80
|
|
2025-06-18
|
0
|
0
|
0
|
92.80
|
|
2025-06-16
|
0
|
1
|
-1
|
92.80
|
|
2025-06-10
|
0
|
0
|
0
|
98.60
|
|
2025-06-04
|
0
|
0
|
0
|
99.90
|
|
2025-04-07
|
0
|
5
|
-5
|
88.70
|
|
2025-03-31
|
1
|
0
|
1
|
99.90
|
|
2025-03-19
|
2
|
0
|
2
|
90.20
|
|
2025-03-14
|
3
|
0
|
3
|
85.50
|
|
2025-03-11
|
0
|
0
|
0
|
76.30
|
|
2025-03-10
|
0
|
0
|
0
|
75.90
|
|
2025-03-06
|
0
|
0
|
0
|
75.90
|
|
2025-03-05
|
1
|
0
|
1
|
76.30
|
|
2025-02-27
|
0
|
0
|
0
|
75.80
|
|
2025-02-26
|
0
|
0
|
0
|
75.10
|
|
2025-02-25
|
1
|
2
|
-1
|
75.10
|
|
2025-02-24
|
0
|
0
|
0
|
73.60
|
|
2025-02-21
|
1
|
0
|
1
|
73.60
|
|
2025-02-19
|
0
|
0
|
0
|
73.40
|
|
2025-02-17
|
0
|
0
|
0
|
72.30
|
|
2025-02-14
|
0
|
4
|
-4
|
73.40
|
|
2024-12-25
|
0
|
3
|
-3
|
62.90
|
|
2024-12-24
|
0
|
0
|
0
|
62.70
|
|
2024-12-23
|
0
|
0
|
0
|
62.70
|
|
2024-12-20
|
0
|
0
|
0
|
62.50
|
|
2024-12-17
|
1
|
0
|
1
|
65.40
|
|
2024-12-16
|
1
|
0
|
1
|
65.80
|
|
2024-12-12
|
0
|
0
|
0
|
66.10
|
|
2024-12-11
|
0
|
0
|
0
|
66.80
|
|
2024-12-06
|
0
|
0
|
0
|
65.60
|
|
2024-12-04
|
0
|
0
|
0
|
65.10
|
|
2024-11-22
|
0
|
0
|
0
|
59.90
|
|
2024-11-21
|
0
|
0
|
0
|
58.70
|
|
2024-11-20
|
0
|
0
|
0
|
59.40
|
|
2024-11-19
|
0
|
0
|
0
|
59.50
|
|
2024-11-18
|
0
|
0
|
0
|
59.00
|
|
2024-11-14
|
0
|
0
|
0
|
58.70
|
|
2024-11-13
|
0
|
0
|
0
|
59.20
|
|
2024-11-08
|
0
|
0
|
0
|
59.80
|
|
2024-11-06
|
0
|
0
|
0
|
59.40
|
|
2024-11-05
|
0
|
0
|
0
|
59.30
|
|
2024-11-04
|
0
|
0
|
0
|
59.80
|
|
2024-11-01
|
0
|
0
|
0
|
60.90
|
|
2024-10-29
|
0
|
0
|
0
|
59.10
|
|
2024-10-21
|
1
|
0
|
1
|
60.70
|
|
2024-10-17
|
0
|
0
|
0
|
60.10
|
|
2024-10-16
|
1
|
0
|
1
|
60.50
|
|
2024-10-14
|
0
|
0
|
0
|
60.20
|
|
2024-10-09
|
0
|
0
|
0
|
59.20
|
|
2024-10-04
|
0
|
0
|
0
|
59.20
|
|
2024-10-01
|
0
|
0
|
0
|
60.00
|
|
2024-09-26
|
0
|
0
|
0
|
60.10
|
|
2024-09-24
|
0
|
0
|
0
|
58.60
|
|
2024-09-19
|
0
|
0
|
0
|
59.30
|
|
2024-09-18
|
0
|
0
|
0
|
59.50
|
|
2024-09-12
|
0
|
1
|
-1
|
59.50
|
|
2024-09-10
|
0
|
1
|
-1
|
59.50
|
|
2024-09-06
|
1
|
0
|
1
|
61.00
|
|
2024-09-05
|
0
|
0
|
0
|
61.00
|
|
2024-09-03
|
0
|
0
|
0
|
61.00
|
|
2024-08-27
|
0
|
0
|
0
|
56.90
|
|
2024-08-26
|
0
|
1
|
-1
|
56.60
|
|
2024-08-14
|
0
|
0
|
0
|
56.30
|
|
2024-07-29
|
1
|
0
|
1
|
60.00
|
|
2024-07-23
|
0
|
2
|
-2
|
59.50
|
| 合計 | 29 | 53 | -24 | |
