| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
94.30
|
|
2026-07-16
|
1
|
0
|
1
|
94.60
|
|
2026-07-09
|
0
|
0
|
0
|
92.40
|
|
2026-07-08
|
0
|
0
|
0
|
92.30
|
|
2026-05-20
|
1
|
0
|
1
|
90.00
|
|
2026-05-06
|
1
|
0
|
1
|
91.70
|
|
2026-05-05
|
0
|
1
|
-1
|
91.20
|
|
2026-04-29
|
0
|
0
|
0
|
91.00
|
|
2026-04-28
|
1
|
4
|
-3
|
91.00
|
|
2026-04-27
|
0
|
4
|
-4
|
90.00
|
|
2026-04-22
|
0
|
0
|
0
|
92.90
|
|
2026-04-21
|
0
|
1
|
-1
|
93.00
|
|
2026-04-15
|
0
|
1
|
-1
|
93.00
|
|
2026-04-14
|
0
|
1
|
-1
|
92.70
|
|
2026-04-08
|
0
|
0
|
0
|
92.70
|
|
2026-04-02
|
0
|
0
|
0
|
92.00
|
|
2026-03-30
|
0
|
0
|
0
|
92.50
|
|
2026-03-27
|
0
|
0
|
0
|
92.50
|
|
2026-03-25
|
0
|
0
|
0
|
93.80
|
|
2026-03-24
|
0
|
0
|
0
|
92.90
|
|
2026-03-23
|
0
|
3
|
-3
|
92.20
|
|
2026-03-20
|
0
|
1
|
-1
|
93.20
|
|
2026-03-19
|
0
|
1
|
-1
|
93.80
|
|
2026-03-18
|
0
|
1
|
-1
|
94.70
|
|
2026-03-16
|
0
|
1
|
-1
|
94.20
|
|
2026-03-13
|
0
|
0
|
0
|
94.00
|
|
2026-03-12
|
0
|
0
|
0
|
93.90
|
|
2026-03-11
|
0
|
0
|
0
|
94.10
|
|
2026-03-10
|
0
|
2
|
-2
|
93.50
|
|
2026-03-09
|
0
|
2
|
-2
|
93.60
|
|
2026-03-05
|
0
|
1
|
-1
|
95.40
|
|
2026-03-02
|
0
|
1
|
-1
|
97.10
|
|
2026-02-26
|
0
|
1
|
-1
|
98.70
|
|
2026-02-25
|
0
|
0
|
0
|
98.90
|
|
2026-02-11
|
0
|
0
|
0
|
95.10
|
|
2026-02-09
|
0
|
0
|
0
|
95.40
|
|
2026-02-05
|
0
|
0
|
0
|
95.20
|
|
2026-02-02
|
0
|
2
|
-2
|
95.20
|
|
2026-01-30
|
0
|
0
|
0
|
96.20
|
|
2026-01-28
|
0
|
1
|
-1
|
96.60
|
|
2026-01-27
|
0
|
1
|
-1
|
97.10
|
|
2026-01-26
|
0
|
0
|
0
|
97.40
|
|
2026-01-22
|
0
|
1
|
-1
|
98.00
|
|
2026-01-20
|
0
|
5
|
-5
|
98.50
|
|
2026-01-16
|
2
|
0
|
2
|
104.00
|
|
2026-01-15
|
0
|
0
|
0
|
102.00
|
|
2026-01-09
|
1
|
0
|
1
|
103.50
|
|
2026-01-07
|
0
|
0
|
0
|
104.00
|
|
2026-01-05
|
1
|
0
|
1
|
103.50
|
|
2026-01-02
|
0
|
0
|
0
|
101.50
|
|
2025-12-31
|
0
|
0
|
0
|
102.50
|
|
2025-12-30
|
2
|
0
|
2
|
104.00
|
|
2025-12-29
|
0
|
0
|
0
|
102.00
|
|
2025-12-26
|
0
|
0
|
0
|
102.50
|
|
2025-12-24
|
1
|
0
|
1
|
103.50
|
|
2025-12-23
|
0
|
0
|
0
|
102.00
|
|
2025-12-22
|
0
|
0
|
0
|
101.00
|
|
2025-12-19
|
0
|
0
|
0
|
101.50
|
|
2025-12-18
|
0
|
0
|
0
|
101.50
|
|
2025-12-16
|
2
|
0
|
2
|
102.00
|
|
2025-12-15
|
0
|
0
|
0
|
101.00
|
|
2025-12-11
|
1
|
0
|
1
|
100.00
|
|
2025-12-09
|
0
|
0
|
0
|
101.00
|
|
2025-12-08
|
1
|
0
|
1
|
101.50
|
|
2025-12-05
|
2
|
0
|
2
|
103.00
|
|
2025-12-04
|
1
|
0
|
1
|
101.00
|
|
2025-12-03
|
0
|
0
|
0
|
99.80
|
|
2025-12-02
|
1
|
0
|
1
|
99.70
|
|
2025-12-01
|
1
|
0
|
1
|
99.80
|
|
2025-11-28
|
2
|
0
|
2
|
100.50
|
|
2025-11-26
|
2
|
0
|
2
|
99.30
|
|
2025-11-25
|
0
|
0
|
0
|
97.50
|
|
2025-11-24
|
0
|
0
|
0
|
97.50
|
|
2025-11-20
|
2
|
0
|
2
|
98.80
|
|
2025-11-19
|
0
|
0
|
0
|
97.30
|
|
2025-11-18
|
1
|
0
|
1
|
97.50
|
|
2025-11-14
|
1
|
0
|
1
|
98.00
|
|
2025-11-12
|
3
|
0
|
3
|
98.70
|
|
2025-11-11
|
1
|
0
|
1
|
96.50
|
|
2025-11-10
|
2
|
0
|
2
|
96.50
|
|
2025-11-07
|
2
|
0
|
2
|
94.40
|
|
2025-11-06
|
1
|
0
|
1
|
92.40
|
|
2025-11-05
|
1
|
0
|
1
|
92.30
|
|
2025-11-04
|
0
|
0
|
0
|
91.90
|
|
2025-10-31
|
2
|
0
|
2
|
92.30
|
|
2025-10-29
|
2
|
0
|
2
|
90.90
|
|
2025-10-28
|
1
|
0
|
1
|
90.30
|
|
2025-10-23
|
1
|
0
|
1
|
91.50
|
|
2025-10-22
|
0
|
0
|
0
|
90.60
|
|
2025-10-21
|
0
|
0
|
0
|
90.90
|
|
2025-10-17
|
1
|
0
|
1
|
92.20
|
|
2025-09-18
|
0
|
0
|
0
|
91.90
|
|
2025-09-04
|
1
|
0
|
1
|
94.70
|
|
2025-09-01
|
0
|
0
|
0
|
95.30
|
|
2025-08-20
|
0
|
1
|
-1
|
97.00
|
|
2025-08-19
|
0
|
0
|
0
|
98.40
|
|
2025-08-18
|
1
|
0
|
1
|
99.50
|
|
2025-08-12
|
1
|
0
|
1
|
97.00
|
|
2025-08-07
|
0
|
1
|
-1
|
96.80
|
|
2025-07-30
|
0
|
0
|
0
|
97.80
|
|
2025-07-11
|
0
|
0
|
0
|
101.00
|
|
2025-07-10
|
0
|
0
|
0
|
101.00
|
|
2025-07-08
|
0
|
0
|
0
|
101.00
|
|
2025-07-04
|
0
|
0
|
0
|
103.50
|
|
2025-06-27
|
1
|
0
|
1
|
100.00
|
|
2025-06-25
|
0
|
0
|
0
|
99.80
|
|
2025-06-23
|
0
|
0
|
0
|
98.10
|
|
2025-06-19
|
0
|
0
|
0
|
99.60
|
|
2025-06-16
|
0
|
0
|
0
|
100.00
|
|
2025-06-12
|
0
|
0
|
0
|
98.80
|
|
2025-06-06
|
0
|
0
|
0
|
96.60
|
|
2025-06-05
|
0
|
0
|
0
|
96.60
|
|
2025-05-16
|
3
|
0
|
3
|
99.10
|
|
2025-05-14
|
0
|
0
|
0
|
100.00
|
|
2025-05-08
|
0
|
0
|
0
|
97.90
|
|
2025-04-23
|
1
|
0
|
1
|
96.70
|
|
2025-04-21
|
0
|
1
|
-1
|
96.20
|
|
2025-04-18
|
0
|
1
|
-1
|
97.50
|
|
2025-04-14
|
2
|
0
|
2
|
96.60
|
|
2025-03-19
|
0
|
0
|
0
|
112.00
|
|
2025-03-17
|
1
|
0
|
1
|
111.50
|
|
2025-02-11
|
0
|
2
|
-2
|
108.00
|
|
2025-01-08
|
0
|
1
|
-1
|
112.00
|
|
2024-11-20
|
0
|
1
|
-1
|
103.50
|
|
2024-11-05
|
1
|
0
|
1
|
107.50
|
|
2024-10-29
|
1
|
0
|
1
|
107.50
|
|
2024-10-18
|
0
|
1
|
-1
|
109.00
|
| 合計 | 60 | 45 | 15 | |
