| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
0
|
8
|
19.70
|
|
2026-07-20
|
8
|
0
|
8
|
19.90
|
|
2026-07-16
|
2
|
0
|
2
|
20.30
|
|
2026-07-13
|
2
|
0
|
2
|
19.20
|
|
2026-06-15
|
0
|
10
|
-10
|
21.00
|
|
2026-05-22
|
8
|
0
|
8
|
20.10
|
|
2026-04-17
|
0
|
11
|
-11
|
20.65
|
|
2026-03-30
|
1
|
0
|
1
|
19.55
|
|
2025-12-15
|
1
|
0
|
1
|
21.85
|
|
2025-12-05
|
0
|
0
|
0
|
22.20
|
|
2025-12-03
|
0
|
0
|
0
|
22.00
|
|
2025-10-08
|
1
|
0
|
1
|
22.60
|
|
2025-09-09
|
2
|
0
|
2
|
21.40
|
|
2025-09-08
|
1
|
0
|
1
|
21.50
|
|
2025-09-03
|
0
|
0
|
0
|
21.25
|
|
2025-08-22
|
0
|
2
|
-2
|
21.95
|
|
2025-08-19
|
1
|
0
|
1
|
22.30
|
|
2025-07-16
|
0
|
0
|
0
|
21.60
|
|
2025-07-14
|
0
|
0
|
0
|
21.60
|
|
2025-07-09
|
0
|
0
|
0
|
22.00
|
|
2025-06-24
|
0
|
3
|
-3
|
21.80
|
|
2025-06-23
|
3
|
0
|
3
|
21.35
|
|
2025-06-16
|
0
|
6
|
-6
|
24.50
|
|
2025-06-13
|
6
|
0
|
6
|
23.40
|
|
2025-06-03
|
0
|
2
|
-2
|
22.10
|
|
2025-05-23
|
0
|
3
|
-3
|
22.60
|
|
2025-05-09
|
0
|
3
|
-3
|
22.85
|
|
2025-05-07
|
0
|
3
|
-3
|
21.45
|
|
2025-05-05
|
0
|
8
|
-8
|
21.50
|
|
2025-04-30
|
0
|
4
|
-4
|
23.60
|
|
2025-04-29
|
0
|
2
|
-2
|
24.10
|
|
2025-04-28
|
0
|
5
|
-5
|
23.95
|
|
2025-04-07
|
0
|
1
|
-1
|
24.50
|
|
2025-03-31
|
3
|
28
|
-25
|
25.25
|
|
2025-03-14
|
2
|
32
|
-30
|
28.30
|
|
2025-03-13
|
3
|
50
|
-47
|
28.40
|
|
2025-02-26
|
3
|
17
|
-14
|
32.70
|
|
2025-02-25
|
1
|
7
|
-6
|
33.20
|
|
2025-02-18
|
0
|
5
|
-5
|
32.30
|
|
2025-02-14
|
1
|
51
|
-50
|
32.30
|
|
2025-02-11
|
1
|
26
|
-25
|
31.50
|
|
2025-02-10
|
2
|
31
|
-29
|
32.40
|
|
2025-02-06
|
16
|
0
|
16
|
32.60
|
|
2025-01-21
|
2
|
23
|
-21
|
30.30
|
|
2025-01-20
|
5
|
0
|
5
|
29.70
|
|
2025-01-15
|
8
|
0
|
8
|
30.15
|
|
2025-01-09
|
38
|
1
|
37
|
29.85
|
|
2025-01-08
|
146
|
1
|
145
|
29.80
|
|
2025-01-07
|
76
|
0
|
76
|
28.55
|
|
2025-01-06
|
36
|
0
|
36
|
28.00
|
|
2024-12-30
|
1
|
17
|
-16
|
27.00
|
|
2024-12-23
|
1
|
0
|
1
|
26.70
|
|
2024-12-17
|
0
|
1
|
-1
|
27.15
|
|
2024-12-11
|
1
|
0
|
1
|
28.15
|
|
2024-12-09
|
0
|
0
|
0
|
28.45
|
|
2024-12-03
|
2
|
0
|
2
|
28.10
|
|
2024-12-02
|
1
|
0
|
1
|
27.95
|
|
2024-11-26
|
0
|
0
|
0
|
28.25
|
|
2024-11-21
|
1
|
0
|
1
|
27.50
|
|
2024-11-15
|
1
|
0
|
1
|
27.30
|
|
2024-11-12
|
0
|
10
|
-10
|
28.00
|
|
2024-11-11
|
0
|
0
|
0
|
28.50
|
|
2024-11-04
|
0
|
11
|
-11
|
27.95
|
|
2024-11-01
|
1
|
0
|
1
|
28.30
|
|
2024-10-04
|
0
|
2
|
-2
|
28.50
|
|
2024-09-24
|
0
|
2
|
-2
|
28.65
|
|
2024-09-20
|
1
|
20
|
-19
|
29.00
|
|
2024-09-19
|
21
|
1
|
20
|
28.70
|
|
2024-09-12
|
0
|
6
|
-6
|
27.35
|
|
2024-09-11
|
0
|
1
|
-1
|
27.45
|
|
2024-09-10
|
5
|
0
|
5
|
27.55
|
|
2024-09-06
|
1
|
1
|
0
|
28.35
|
|
2024-08-22
|
0
|
4
|
-4
|
27.50
|
|
2024-08-08
|
0
|
1
|
-1
|
28.15
|
| 合計 | 424 | 412 | 12 | |
