| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
36
|
-30
|
37.75
|
|
2026-07-20
|
32
|
52
|
-20
|
36.35
|
|
2026-07-17
|
30
|
91
|
-61
|
36.80
|
|
2026-07-08
|
50
|
121
|
-71
|
39.50
|
|
2026-07-07
|
292
|
44
|
248
|
41.95
|
|
2026-06-22
|
114
|
1
|
113
|
38.65
|
|
2026-05-25
|
72
|
4
|
68
|
36.00
|
|
2026-04-23
|
7
|
52
|
-45
|
32.80
|
|
2026-02-26
|
36
|
10
|
26
|
40.80
|
|
2026-02-05
|
54
|
90
|
-36
|
38.40
|
|
2026-01-27
|
106
|
29
|
77
|
43.50
|
|
2026-01-16
|
58
|
15
|
43
|
40.55
|
|
2026-01-08
|
5
|
30
|
-25
|
38.30
|
|
2025-12-16
|
8
|
52
|
-44
|
37.90
|
|
2025-12-05
|
9
|
38
|
-29
|
39.30
|
|
2025-11-28
|
2
|
16
|
-14
|
38.70
|
|
2025-11-27
|
3
|
14
|
-11
|
39.00
|
|
2025-11-21
|
3
|
26
|
-23
|
37.55
|
|
2025-11-17
|
8
|
49
|
-41
|
38.90
|
|
2025-11-13
|
79
|
15
|
64
|
41.90
|
|
2025-11-07
|
2
|
120
|
-118
|
39.85
|
|
2025-11-03
|
158
|
72
|
86
|
42.80
|
|
2025-10-31
|
168
|
36
|
132
|
42.00
|
|
2025-10-23
|
0
|
40
|
-40
|
40.75
|
|
2025-10-22
|
3
|
40
|
-37
|
41.65
|
|
2025-09-18
|
14
|
109
|
-95
|
40.40
|
|
2025-09-11
|
8
|
81
|
-73
|
40.40
|
|
2025-09-01
|
5
|
58
|
-53
|
40.90
|
|
2025-08-22
|
321
|
51
|
270
|
42.40
|
|
2025-08-08
|
33
|
149
|
-116
|
41.50
|
|
2025-08-07
|
237
|
107
|
130
|
42.35
|
|
2025-06-25
|
22
|
2
|
20
|
37.80
|
|
2025-05-20
|
100
|
0
|
100
|
37.90
|
|
2025-05-15
|
102
|
1
|
101
|
38.15
|
|
2025-05-13
|
1
|
100
|
-99
|
37.45
|
|
2025-05-08
|
104
|
5
|
99
|
36.80
|
|
2025-04-28
|
9
|
32
|
-23
|
35.10
|
|
2025-04-07
|
0
|
21
|
-21
|
35.85
|
|
2025-03-13
|
10
|
56
|
-46
|
42.40
|
|
2025-03-11
|
122
|
11
|
111
|
41.60
|
|
2025-03-10
|
341
|
0
|
341
|
42.20
|
|
2025-03-06
|
1
|
22
|
-21
|
42.20
|
|
2025-03-05
|
21
|
5
|
16
|
43.05
|
|
2025-03-04
|
23
|
1
|
22
|
42.45
|
|
2025-02-27
|
76
|
10
|
66
|
43.05
|
|
2025-02-19
|
18
|
6
|
12
|
42.65
|
|
2025-01-14
|
26
|
3
|
23
|
39.80
|
|
2025-01-09
|
1
|
25
|
-24
|
41.50
|
|
2025-01-02
|
12
|
4
|
8
|
44.65
|
|
2024-12-31
|
10
|
1
|
9
|
44.30
|
|
2024-11-22
|
25
|
2
|
23
|
46.45
|
|
2024-09-04
|
4
|
83
|
-79
|
49.35
|
|
2024-09-03
|
10
|
105
|
-95
|
51.60
|
|
2024-08-26
|
11
|
103
|
-92
|
54.20
|
|
2024-08-23
|
15
|
79
|
-64
|
55.80
|
|
2024-08-14
|
5
|
94
|
-89
|
57.20
|
|
2024-08-05
|
96
|
199
|
-103
|
50.00
|
| 合計 | 3088 | 2618 | 470 | |
