| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
16.30
|
|
2026-07-16
|
1
|
0
|
1
|
16.25
|
|
2026-07-13
|
0
|
0
|
0
|
15.25
|
|
2026-06-25
|
0
|
0
|
0
|
14.95
|
|
2026-06-16
|
0
|
0
|
0
|
15.60
|
|
2026-06-04
|
0
|
0
|
0
|
15.90
|
|
2026-06-01
|
0
|
0
|
0
|
15.40
|
|
2026-05-29
|
0
|
0
|
0
|
15.20
|
|
2026-05-21
|
0
|
0
|
0
|
15.00
|
|
2026-05-14
|
0
|
0
|
0
|
15.15
|
|
2026-05-06
|
0
|
0
|
0
|
15.50
|
|
2026-04-29
|
0
|
0
|
0
|
16.00
|
|
2026-04-28
|
0
|
0
|
0
|
16.10
|
|
2026-04-24
|
0
|
0
|
0
|
15.55
|
|
2026-04-22
|
0
|
1
|
-1
|
16.05
|
|
2026-04-21
|
1
|
0
|
1
|
16.40
|
|
2026-04-14
|
0
|
0
|
0
|
15.80
|
|
2026-03-25
|
0
|
0
|
0
|
17.10
|
|
2026-03-24
|
0
|
0
|
0
|
17.25
|
|
2026-03-20
|
0
|
0
|
0
|
16.50
|
|
2026-03-18
|
0
|
0
|
0
|
16.95
|
|
2026-03-17
|
0
|
0
|
0
|
16.90
|
|
2026-03-02
|
0
|
0
|
0
|
17.10
|
|
2026-02-26
|
0
|
0
|
0
|
17.10
|
|
2026-02-25
|
0
|
1
|
-1
|
16.90
|
|
2026-02-24
|
0
|
4
|
-4
|
16.90
|
|
2026-02-23
|
1
|
2
|
-1
|
16.90
|
|
2026-02-11
|
0
|
0
|
0
|
16.60
|
|
2026-02-09
|
0
|
0
|
0
|
16.15
|
|
2026-02-06
|
0
|
1
|
-1
|
15.90
|
|
2026-02-03
|
1
|
0
|
1
|
16.90
|
|
2026-01-30
|
0
|
0
|
0
|
15.80
|
|
2026-01-28
|
1
|
0
|
1
|
16.45
|
|
2026-01-27
|
0
|
0
|
0
|
16.15
|
|
2026-01-23
|
0
|
0
|
0
|
16.00
|
|
2026-01-21
|
0
|
0
|
0
|
15.60
|
|
2026-01-15
|
2
|
0
|
2
|
15.60
|
|
2026-01-14
|
1
|
0
|
1
|
15.40
|
|
2026-01-13
|
0
|
0
|
0
|
15.45
|
|
2025-12-18
|
0
|
0
|
0
|
13.25
|
|
2025-12-11
|
0
|
0
|
0
|
13.35
|
|
2025-12-03
|
0
|
0
|
0
|
13.15
|
|
2025-12-02
|
0
|
1
|
-1
|
13.10
|
|
2025-11-14
|
0
|
0
|
0
|
13.80
|
|
2025-11-13
|
0
|
0
|
0
|
13.70
|
|
2025-11-11
|
0
|
0
|
0
|
14.00
|
|
2025-11-03
|
1
|
0
|
1
|
13.55
|
|
2025-10-29
|
0
|
0
|
0
|
13.95
|
|
2025-10-22
|
0
|
0
|
0
|
14.15
|
|
2025-10-09
|
0
|
0
|
0
|
14.60
|
|
2025-10-08
|
0
|
0
|
0
|
14.50
|
|
2025-10-01
|
0
|
0
|
0
|
14.30
|
|
2025-09-25
|
0
|
0
|
0
|
14.45
|
|
2025-09-09
|
0
|
0
|
0
|
14.75
|
|
2025-09-05
|
0
|
0
|
0
|
14.65
|
|
2025-08-26
|
0
|
0
|
0
|
15.00
|
|
2025-08-06
|
0
|
0
|
0
|
14.80
|
|
2025-08-05
|
0
|
0
|
0
|
14.80
|
|
2025-08-04
|
0
|
0
|
0
|
14.95
|
|
2025-08-01
|
0
|
0
|
0
|
15.10
|
|
2025-07-31
|
0
|
0
|
0
|
15.05
|
|
2025-07-30
|
0
|
0
|
0
|
14.65
|
|
2025-07-29
|
0
|
2
|
-2
|
14.40
|
|
2025-07-28
|
0
|
1
|
-1
|
15.30
|
|
2025-07-25
|
0
|
1
|
-1
|
15.85
|
|
2025-07-04
|
0
|
0
|
0
|
|
|
2025-07-03
|
0
|
0
|
0
|
16.25
|
|
2025-06-30
|
0
|
0
|
0
|
16.30
|
|
2025-06-26
|
0
|
0
|
0
|
16.25
|
|
2025-06-12
|
0
|
0
|
0
|
16.20
|
|
2025-06-09
|
0
|
0
|
0
|
16.25
|
|
2025-06-04
|
0
|
0
|
0
|
16.20
|
|
2025-06-02
|
0
|
0
|
0
|
16.65
|
|
2025-05-20
|
0
|
47
|
-47
|
16.35
|
|
2025-04-15
|
0
|
0
|
0
|
17.00
|
|
2025-04-14
|
0
|
0
|
0
|
17.15
|
|
2025-04-08
|
0
|
0
|
0
|
16.20
|
|
2025-04-07
|
0
|
5
|
-5
|
16.30
|
|
2025-04-02
|
0
|
0
|
0
|
17.80
|
|
2025-04-01
|
0
|
0
|
0
|
17.80
|
|
2025-02-25
|
0
|
1
|
-1
|
17.70
|
|
2025-01-16
|
0
|
1
|
-1
|
17.15
|
|
2024-12-25
|
0
|
2
|
-2
|
17.30
|
|
2024-12-12
|
0
|
1
|
-1
|
16.95
|
|
2024-11-04
|
0
|
13
|
-13
|
17.70
|
|
2024-09-26
|
0
|
0
|
0
|
17.85
|
|
2024-09-25
|
0
|
0
|
0
|
17.90
|
|
2024-09-13
|
0
|
0
|
0
|
17.25
|
|
2024-09-12
|
0
|
0
|
0
|
17.15
|
|
2024-09-09
|
0
|
0
|
0
|
17.05
|
|
2024-08-21
|
0
|
0
|
0
|
16.95
|
|
2024-08-19
|
0
|
0
|
0
|
17.05
|
|
2024-08-16
|
0
|
0
|
0
|
17.05
|
|
2024-08-15
|
0
|
0
|
0
|
17.10
|
|
2024-08-14
|
0
|
0
|
0
|
16.90
|
|
2024-08-09
|
0
|
0
|
0
|
17.10
|
|
2024-08-08
|
0
|
0
|
0
|
16.90
|
|
2024-08-07
|
0
|
0
|
0
|
16.75
|
|
2024-08-01
|
0
|
0
|
0
|
17.45
|
|
2024-07-31
|
0
|
0
|
0
|
17.35
|
|
2024-07-30
|
0
|
0
|
0
|
17.40
|
|
2024-07-29
|
0
|
0
|
0
|
17.35
|
|
2024-07-23
|
0
|
0
|
0
|
17.60
|
| 合計 | 10 | 84 | -74 | |
