| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
7
|
-6
|
65.20
|
|
2026-07-01
|
0
|
0
|
0
|
55.30
|
|
2026-06-30
|
0
|
0
|
0
|
55.00
|
|
2026-06-29
|
0
|
0
|
0
|
55.00
|
|
2026-06-26
|
0
|
0
|
0
|
54.70
|
|
2026-05-28
|
0
|
34
|
-34
|
54.70
|
|
2026-05-27
|
0
|
17
|
-17
|
54.30
|
|
2026-05-26
|
0
|
0
|
0
|
54.50
|
|
2026-05-19
|
0
|
0
|
0
|
54.90
|
|
2026-05-18
|
0
|
0
|
0
|
54.80
|
|
2026-05-15
|
0
|
0
|
0
|
54.10
|
|
2026-05-13
|
0
|
0
|
0
|
54.30
|
|
2026-04-28
|
17
|
0
|
17
|
57.00
|
|
2026-04-27
|
17
|
0
|
17
|
58.60
|
|
2026-04-23
|
18
|
2
|
16
|
59.40
|
|
2026-04-16
|
0
|
0
|
0
|
52.80
|
|
2026-04-10
|
0
|
0
|
0
|
48.50
|
|
2026-04-08
|
0
|
0
|
0
|
49.30
|
|
2026-04-07
|
0
|
0
|
0
|
48.90
|
|
2026-04-02
|
0
|
0
|
0
|
48.10
|
|
2026-04-01
|
0
|
0
|
0
|
48.65
|
|
2026-03-30
|
0
|
0
|
0
|
48.90
|
|
2026-03-26
|
0
|
0
|
0
|
49.95
|
|
2026-03-20
|
0
|
0
|
0
|
49.80
|
|
2026-03-05
|
0
|
0
|
0
|
48.60
|
|
2026-03-03
|
0
|
0
|
0
|
48.80
|
|
2026-02-09
|
0
|
0
|
0
|
46.40
|
|
2026-02-06
|
0
|
0
|
0
|
46.10
|
|
2026-01-30
|
0
|
0
|
0
|
48.00
|
|
2026-01-26
|
0
|
0
|
0
|
49.25
|
|
2026-01-21
|
0
|
0
|
0
|
49.25
|
|
2026-01-09
|
0
|
0
|
0
|
49.25
|
|
2025-12-29
|
0
|
1
|
-1
|
48.00
|
|
2025-12-26
|
0
|
1
|
-1
|
48.75
|
|
2025-12-24
|
0
|
1
|
-1
|
49.10
|
|
2025-12-22
|
0
|
0
|
0
|
49.15
|
|
2025-12-19
|
0
|
1
|
-1
|
49.35
|
|
2025-12-17
|
0
|
1
|
-1
|
49.45
|
|
2025-12-16
|
0
|
1
|
-1
|
49.15
|
|
2025-12-15
|
0
|
4
|
-4
|
49.45
|
|
2025-12-12
|
0
|
5
|
-5
|
49.75
|
|
2025-12-11
|
0
|
1
|
-1
|
49.50
|
|
2025-12-09
|
0
|
0
|
0
|
49.45
|
|
2025-12-08
|
0
|
2
|
-2
|
49.40
|
|
2025-12-05
|
0
|
10
|
-10
|
49.65
|
|
2025-12-04
|
0
|
0
|
0
|
49.75
|
|
2025-12-03
|
7
|
1
|
6
|
49.80
|
|
2025-12-02
|
7
|
1
|
6
|
49.90
|
|
2025-12-01
|
16
|
0
|
16
|
50.60
|
|
2025-11-28
|
0
|
23
|
-23
|
49.70
|
|
2025-11-27
|
23
|
5
|
18
|
50.00
|
|
2025-11-26
|
5
|
24
|
-19
|
50.00
|
|
2025-11-25
|
12
|
30
|
-18
|
49.55
|
|
2025-11-24
|
34
|
6
|
28
|
50.00
|
|
2025-11-21
|
13
|
0
|
13
|
50.30
|
|
2025-11-20
|
1
|
10
|
-9
|
49.90
|
|
2025-11-19
|
0
|
6
|
-6
|
50.00
|
|
2025-11-18
|
16
|
0
|
16
|
49.95
|
|
2025-11-17
|
0
|
24
|
-24
|
49.85
|
|
2025-11-14
|
20
|
18
|
2
|
49.30
|
|
2025-11-13
|
10
|
20
|
-10
|
49.60
|
|
2025-11-12
|
32
|
0
|
32
|
50.00
|
|
2025-11-07
|
0
|
0
|
0
|
51.10
|
|
2025-11-03
|
0
|
0
|
0
|
50.20
|
|
2025-10-31
|
0
|
0
|
0
|
50.30
|
|
2025-10-29
|
0
|
0
|
0
|
49.65
|
|
2025-10-28
|
0
|
0
|
0
|
49.55
|
|
2025-10-27
|
0
|
0
|
0
|
49.45
|
|
2025-10-22
|
0
|
0
|
0
|
49.00
|
|
2025-10-21
|
0
|
0
|
0
|
49.15
|
|
2025-10-20
|
0
|
0
|
0
|
48.70
|
|
2025-10-17
|
0
|
0
|
0
|
48.60
|
|
2025-10-08
|
0
|
0
|
0
|
43.00
|
|
2025-10-03
|
0
|
0
|
0
|
42.95
|
|
2025-10-02
|
0
|
0
|
0
|
42.95
|
|
2025-10-01
|
0
|
0
|
0
|
42.95
|
|
2025-09-26
|
0
|
0
|
0
|
43.15
|
|
2025-09-24
|
0
|
0
|
0
|
43.55
|
|
2025-09-12
|
0
|
0
|
0
|
43.35
|
|
2025-09-04
|
0
|
0
|
0
|
43.00
|
|
2025-09-02
|
0
|
0
|
0
|
43.80
|
|
2025-09-01
|
0
|
0
|
0
|
43.95
|
|
2025-08-26
|
0
|
0
|
0
|
42.60
|
|
2025-08-25
|
0
|
0
|
0
|
43.35
|
|
2025-08-21
|
0
|
0
|
0
|
43.10
|
|
2025-08-19
|
0
|
0
|
0
|
43.05
|
|
2025-08-15
|
0
|
0
|
0
|
44.00
|
|
2025-08-13
|
0
|
0
|
0
|
42.60
|
|
2025-08-11
|
0
|
0
|
0
|
41.95
|
|
2025-08-07
|
0
|
0
|
0
|
44.30
|
|
2025-08-06
|
0
|
0
|
0
|
44.50
|
|
2025-08-01
|
0
|
0
|
0
|
44.75
|
|
2025-07-29
|
0
|
0
|
0
|
45.45
|
|
2025-07-28
|
0
|
0
|
0
|
45.80
|
|
2025-07-17
|
0
|
0
|
0
|
44.65
|
|
2025-07-16
|
0
|
0
|
0
|
47.50
|
|
2025-07-15
|
0
|
0
|
0
|
47.55
|
|
2025-07-14
|
0
|
0
|
0
|
47.55
|
|
2025-07-10
|
0
|
4
|
-4
|
47.80
|
|
2025-07-09
|
0
|
23
|
-23
|
47.95
|
|
2025-07-08
|
0
|
0
|
0
|
48.00
|
|
2025-07-04
|
0
|
0
|
0
|
47.80
|
|
2025-07-01
|
0
|
1
|
-1
|
48.00
|
|
2025-06-27
|
0
|
1
|
-1
|
47.85
|
|
2025-06-26
|
0
|
0
|
0
|
47.50
|
|
2025-06-25
|
8
|
0
|
8
|
46.40
|
|
2025-06-24
|
3
|
0
|
3
|
46.85
|
|
2025-06-23
|
6
|
0
|
6
|
46.35
|
|
2025-06-20
|
10
|
0
|
10
|
47.40
|
|
2025-06-19
|
0
|
0
|
0
|
47.40
|
|
2025-06-16
|
0
|
0
|
0
|
47.85
|
|
2025-06-13
|
0
|
0
|
0
|
47.50
|
|
2025-06-10
|
0
|
0
|
0
|
49.10
|
|
2025-06-09
|
0
|
0
|
0
|
49.05
|
|
2025-06-06
|
0
|
0
|
0
|
49.50
|
|
2025-06-04
|
0
|
0
|
0
|
49.55
|
|
2025-06-03
|
0
|
0
|
0
|
48.90
|
|
2025-05-15
|
0
|
0
|
0
|
51.70
|
| 合計 | 276 | 285 | -9 | |
