| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
46
|
-43
|
41.75
|
|
2026-07-17
|
6
|
45
|
-39
|
43.20
|
|
2026-07-13
|
1
|
15
|
-14
|
46.50
|
|
2026-07-07
|
13
|
35
|
-22
|
48.15
|
|
2026-06-29
|
3
|
23
|
-20
|
47.75
|
|
2026-06-26
|
12
|
76
|
-64
|
47.50
|
|
2026-06-24
|
3
|
32
|
-29
|
51.60
|
|
2026-06-18
|
151
|
5
|
146
|
53.30
|
|
2026-06-10
|
30
|
84
|
-54
|
44.45
|
|
2026-06-08
|
6
|
80
|
-74
|
46.30
|
|
2026-06-05
|
3
|
26
|
-23
|
51.40
|
|
2026-06-04
|
2
|
30
|
-28
|
52.70
|
|
2026-06-03
|
8
|
55
|
-47
|
53.00
|
|
2026-05-29
|
125
|
14
|
111
|
57.90
|
|
2026-05-27
|
46
|
22
|
24
|
56.20
|
|
2026-05-25
|
201
|
31
|
170
|
57.10
|
|
2026-05-22
|
109
|
16
|
93
|
54.40
|
|
2026-05-21
|
44
|
5
|
39
|
52.80
|
|
2026-05-15
|
7
|
34
|
-27
|
47.90
|
|
2026-05-13
|
12
|
45
|
-33
|
48.60
|
|
2026-04-30
|
4
|
21
|
-17
|
47.00
|
|
2026-04-29
|
1
|
27
|
-26
|
47.35
|
|
2026-04-24
|
13
|
58
|
-45
|
47.35
|
|
2026-04-23
|
59
|
304
|
-245
|
48.60
|
|
2026-04-20
|
684
|
200
|
484
|
49.90
|
|
2026-04-17
|
137
|
31
|
106
|
50.90
|
|
2026-04-16
|
51
|
7
|
44
|
46.35
|
|
2026-04-15
|
1
|
32
|
-31
|
44.40
|
|
2026-04-13
|
21
|
65
|
-44
|
44.70
|
|
2026-04-10
|
57
|
20
|
37
|
46.35
|
|
2026-03-31
|
7
|
62
|
-55
|
43.30
|
|
2026-03-23
|
22
|
89
|
-67
|
46.00
|
|
2026-03-19
|
180
|
76
|
104
|
53.50
|
|
2026-02-25
|
84
|
2
|
82
|
44.75
|
|
2026-02-23
|
35
|
1
|
34
|
37.00
|
|
2026-02-06
|
0
|
17
|
-17
|
35.50
|
|
2026-02-05
|
0
|
7
|
-7
|
37.00
|
|
2026-02-04
|
1
|
13
|
-12
|
37.75
|
|
2026-01-23
|
0
|
31
|
-31
|
40.10
|
|
2026-01-19
|
165
|
4
|
161
|
41.70
|
|
2026-01-13
|
2
|
15
|
-13
|
37.70
|
|
2025-11-18
|
2
|
24
|
-22
|
34.20
|
|
2025-09-18
|
43
|
7
|
36
|
42.35
|
|
2025-09-16
|
51
|
5
|
46
|
42.90
|
|
2025-08-26
|
69
|
10
|
59
|
42.40
|
|
2025-08-25
|
38
|
6
|
32
|
38.55
|
|
2025-08-05
|
2
|
14
|
-12
|
32.40
|
|
2025-02-03
|
1
|
11
|
-10
|
47.35
|
|
2025-01-07
|
10
|
1
|
9
|
48.20
|
|
2024-10-01
|
0
|
6
|
-6
|
59.10
|
|
2024-09-30
|
2
|
9
|
-7
|
58.30
|
|
2024-09-10
|
0
|
21
|
-21
|
56.00
|
|
2024-08-23
|
0
|
9
|
-9
|
63.10
|
|
2024-08-19
|
8
|
1
|
7
|
63.70
|
|
2024-08-12
|
13
|
2
|
11
|
63.20
|
|
2024-08-07
|
19
|
1
|
18
|
63.20
|
|
2024-07-29
|
3
|
22
|
-19
|
70.50
|
| 合計 | 2570 | 1950 | 620 | |
