| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
30
|
50
|
-20
|
31.25
|
|
2026-07-17
|
8
|
41
|
-33
|
32.45
|
|
2026-07-08
|
6
|
19
|
-13
|
36.80
|
|
2026-07-07
|
6
|
50
|
-44
|
36.90
|
|
2026-07-01
|
5
|
81
|
-76
|
35.15
|
|
2026-06-29
|
3
|
43
|
-40
|
35.70
|
|
2026-06-26
|
16
|
101
|
-85
|
36.45
|
|
2026-06-25
|
17
|
125
|
-108
|
39.20
|
|
2026-06-22
|
173
|
65
|
108
|
42.80
|
|
2026-06-18
|
187
|
56
|
131
|
39.95
|
|
2026-06-16
|
114
|
23
|
91
|
39.10
|
|
2026-06-10
|
7
|
72
|
-65
|
32.75
|
|
2026-06-05
|
4
|
36
|
-32
|
35.65
|
|
2026-05-27
|
122
|
20
|
102
|
40.10
|
|
2026-05-26
|
75
|
12
|
63
|
39.00
|
|
2026-05-25
|
195
|
25
|
170
|
39.70
|
|
2026-05-22
|
119
|
27
|
92
|
38.65
|
|
2026-05-21
|
137
|
11
|
126
|
35.15
|
|
2026-05-13
|
3
|
52
|
-49
|
36.00
|
|
2026-04-17
|
397
|
124
|
273
|
32.30
|
|
2026-01-29
|
5
|
74
|
-69
|
25.80
|
|
2026-01-23
|
2
|
30
|
-28
|
27.40
|
|
2026-01-15
|
1
|
18
|
-17
|
27.80
|
|
2026-01-13
|
2
|
29
|
-27
|
27.25
|
|
2025-12-18
|
9
|
31
|
-22
|
26.55
|
|
2025-12-11
|
5
|
38
|
-33
|
27.55
|
|
2025-10-23
|
3
|
78
|
-75
|
27.35
|
|
2025-10-17
|
3
|
20
|
-17
|
25.45
|
|
2025-10-16
|
1
|
20
|
-19
|
25.85
|
|
2025-10-03
|
10
|
257
|
-247
|
26.15
|
|
2025-10-01
|
6
|
318
|
-312
|
26.90
|
|
2025-09-26
|
5
|
162
|
-157
|
27.25
|
|
2025-09-22
|
19
|
123
|
-104
|
28.15
|
|
2025-09-16
|
365
|
65
|
300
|
28.20
|
|
2025-09-15
|
6
|
78
|
-72
|
27.25
|
|
2025-09-12
|
344
|
20
|
324
|
24.80
|
|
2025-09-08
|
143
|
2
|
141
|
23.25
|
|
2025-09-04
|
139
|
10
|
129
|
23.45
|
|
2025-09-03
|
58
|
1
|
57
|
22.95
|
|
2025-09-02
|
55
|
0
|
55
|
22.00
|
|
2025-08-27
|
29
|
1
|
28
|
23.20
|
|
2025-08-26
|
172
|
3
|
169
|
23.50
|
|
2025-07-18
|
12
|
273
|
-261
|
21.85
|
|
2025-07-17
|
259
|
4
|
255
|
22.10
|
|
2025-02-19
|
242
|
495
|
-253
|
32.55
|
|
2025-02-18
|
260
|
0
|
260
|
29.60
|
|
2024-10-21
|
14
|
2
|
12
|
37.55
|
|
2024-08-14
|
2
|
18
|
-16
|
34.30
|
| 合計 | 3795 | 3203 | 592 | |
