| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
35
|
78
|
-43
|
26.40
|
|
2026-07-14
|
100
|
49
|
51
|
31.20
|
|
2026-07-13
|
40
|
1218
|
-1178
|
31.90
|
|
2026-07-09
|
161
|
11
|
150
|
33.00
|
|
2026-07-08
|
6
|
39
|
-33
|
32.00
|
|
2026-07-03
|
43
|
165
|
-122
|
33.45
|
|
2026-06-24
|
235
|
63
|
172
|
34.80
|
|
2026-06-22
|
262
|
142
|
120
|
34.00
|
|
2026-06-17
|
145
|
13
|
132
|
31.50
|
|
2026-06-16
|
38
|
131
|
-93
|
30.75
|
|
2026-06-15
|
161
|
50
|
111
|
31.45
|
|
2026-06-10
|
9
|
45
|
-36
|
25.35
|
|
2026-06-08
|
16
|
137
|
-121
|
25.25
|
|
2026-06-05
|
1
|
166
|
-165
|
27.45
|
|
2026-06-02
|
11
|
152
|
-141
|
28.90
|
|
2026-05-28
|
17
|
171
|
-154
|
30.05
|
|
2026-05-27
|
204
|
72
|
132
|
31.05
|
|
2026-05-26
|
384
|
52
|
332
|
30.10
|
|
2026-05-22
|
61
|
473
|
-412
|
30.75
|
|
2026-05-21
|
666
|
333
|
333
|
29.55
|
|
2026-05-20
|
650
|
50
|
600
|
26.90
|
|
2026-04-23
|
168
|
15
|
153
|
24.75
|
|
2025-12-22
|
7
|
0
|
7
|
20.80
|
|
2025-11-05
|
1
|
59
|
-58
|
20.50
|
|
2025-09-24
|
6
|
52
|
-46
|
23.50
|
|
2025-08-21
|
264
|
86
|
178
|
25.15
|
|
2025-07-25
|
5
|
37
|
-32
|
19.25
|
|
2025-07-24
|
40
|
3
|
37
|
19.40
|
|
2025-06-19
|
18
|
4
|
14
|
18.85
|
|
2025-06-16
|
10
|
0
|
10
|
19.40
|
|
2025-06-12
|
27
|
0
|
27
|
19.65
|
|
2025-06-02
|
10
|
0
|
10
|
19.50
|
|
2025-05-19
|
4
|
64
|
-60
|
21.70
|
|
2025-03-24
|
0
|
10
|
-10
|
28.10
|
|
2025-02-24
|
17
|
1
|
16
|
29.80
|
|
2025-02-18
|
10
|
39
|
-29
|
29.90
|
|
2025-01-14
|
12
|
0
|
12
|
26.75
|
|
2024-12-12
|
61
|
2
|
59
|
28.50
|
|
2024-12-05
|
0
|
48
|
-48
|
28.80
|
|
2024-12-04
|
48
|
3
|
45
|
29.20
|
|
2024-11-14
|
22
|
1
|
21
|
27.85
|
|
2024-10-11
|
31
|
0
|
31
|
30.15
|
|
2024-08-29
|
31
|
4
|
27
|
31.45
|
|
2024-08-28
|
35
|
6
|
29
|
31.55
|
|
2024-08-06
|
14
|
50
|
-36
|
28.25
|
| 合計 | 4086 | 4094 | -8 | |
