點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

華固 (2548) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (16/48 天)
分點戰力評分 (BP Score) 表現平平
-16 pts
5日大漲率 10.6%
10日大漲率 6.4%
20日大漲率 19.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
20
0
20
101.50
2026-06-17
0
144
-144
108.00
2026-06-16
0
30
-30
104.00
2026-06-15
8
25
-17
103.00
2026-04-15
6
40
-34
129.50
2026-04-14
0
20
-20
129.00
2026-03-30
10
0
10
122.50
2026-03-13
50
0
50
116.50
2026-03-12
35
0
35
116.50
2026-03-06
61
20
41
114.50
2026-03-05
34
24
10
114.00
2026-03-04
24
5
19
112.00
2026-03-03
21
0
21
114.00
2026-03-02
51
0
51
114.50
2026-01-29
20
0
20
107.50
2025-12-24
21
0
21
121.00
2025-12-22
10
22
-12
114.50
2025-12-19
28
114
-86
114.50
2025-12-03
1
2
-1
102.00
2025-12-02
3
0
3
101.00
2025-12-01
4
10
-6
101.00
2025-11-24
7
0
7
100.50
2025-11-21
2
23
-21
98.50
2025-11-20
3
8
-5
98.50
2025-11-14
1
4
-3
98.90
2025-11-11
0
14
-14
99.50
2025-11-06
6
20
-14
100.50
2025-10-22
6
0
6
106.00
2025-09-05
3
96
-93
105.00
2025-09-04
98
11
87
107.50
2025-08-29
3
9
-6
100.00
2025-08-13
3
0
3
95.60
2025-06-23
2
22
-20
105.00
2025-06-06
0
10
-10
111.00
2025-05-29
11
0
11
112.50
2025-05-27
24
4
20
115.50
2025-05-16
50
0
50
106.00
2025-05-09
2
13
-11
104.00
2025-04-18
10
0
10
102.00
2025-04-16
21
1
20
103.00
2025-04-11
21
0
21
103.00
2025-04-10
30
1
29
104.50
2025-03-14
104
4
100
116.00
2025-03-07
20
0
20
111.50
2025-02-05
5
0
5
110.00
2025-02-03
48
0
48
109.50
2025-01-21
2
0
2
108.50
2024-11-26
0
1
-1
123.00
2024-11-04
0
15
-15
117.50
2024-08-16
16
1
15
156.50
2024-08-08
0
11
-11
144.00
2024-08-07
7
14
-7
145.00
2024-08-06
1
22
-21
144.00
2024-08-05
4
50
-46
148.00
2024-07-31
2
18
-16
166.50
2024-07-30
34
1
33
170.00
合計 953 829 124