| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
59
|
-53
|
40.60
|
|
2026-07-17
|
4
|
96
|
-92
|
41.55
|
|
2026-07-16
|
3
|
41
|
-38
|
44.25
|
|
2026-07-14
|
11
|
145
|
-134
|
44.65
|
|
2026-07-06
|
100
|
25
|
75
|
50.10
|
|
2026-07-02
|
50
|
3
|
47
|
49.00
|
|
2026-07-01
|
16
|
60
|
-44
|
48.35
|
|
2026-06-26
|
183
|
273
|
-90
|
48.35
|
|
2026-06-25
|
254
|
30
|
224
|
48.90
|
|
2026-06-23
|
21
|
313
|
-292
|
47.35
|
|
2026-06-18
|
17
|
224
|
-207
|
48.85
|
|
2026-06-17
|
307
|
46
|
261
|
50.50
|
|
2026-06-11
|
48
|
120
|
-72
|
45.25
|
|
2026-06-09
|
9
|
29
|
-20
|
46.65
|
|
2026-06-03
|
555
|
149
|
406
|
50.60
|
|
2026-06-01
|
435
|
27
|
408
|
46.45
|
|
2026-05-22
|
78
|
21
|
57
|
43.55
|
|
2026-05-21
|
83
|
7
|
76
|
43.20
|
|
2026-05-18
|
207
|
66
|
141
|
43.20
|
|
2026-05-12
|
2
|
27
|
-25
|
39.30
|
|
2026-04-30
|
129
|
28
|
101
|
40.30
|
|
2026-03-27
|
4
|
24
|
-20
|
36.95
|
|
2026-03-18
|
3
|
17
|
-14
|
38.30
|
|
2026-03-17
|
4
|
20
|
-16
|
38.60
|
|
2026-03-16
|
13
|
2
|
11
|
38.45
|
|
2026-02-26
|
14
|
1
|
13
|
39.75
|
|
2026-01-02
|
16
|
1
|
15
|
41.05
|
|
2025-12-15
|
11
|
3
|
8
|
41.35
|
|
2025-10-28
|
36
|
68
|
-32
|
49.15
|
|
2025-09-26
|
15
|
132
|
-117
|
51.10
|
|
2025-09-22
|
12
|
53
|
-41
|
53.40
|
|
2025-09-11
|
62
|
405
|
-343
|
57.10
|
|
2025-09-08
|
422
|
247
|
175
|
63.00
|
|
2025-09-05
|
342
|
95
|
247
|
59.10
|
|
2025-09-04
|
198
|
53
|
145
|
53.80
|
|
2025-09-02
|
152
|
79
|
73
|
50.80
|
|
2025-08-26
|
237
|
101
|
136
|
52.20
|
|
2025-07-30
|
35
|
5
|
30
|
40.40
|
|
2025-07-17
|
13
|
1
|
12
|
39.50
|
|
2025-05-21
|
3
|
18
|
-15
|
40.30
|
|
2025-05-05
|
25
|
62
|
-37
|
34.10
|
|
2025-04-16
|
8
|
31
|
-23
|
33.60
|
|
2025-04-10
|
119
|
0
|
119
|
31.25
|
|
2025-02-25
|
346
|
661
|
-315
|
49.10
|
|
2025-02-06
|
7
|
53
|
-46
|
39.85
|
|
2024-12-19
|
2
|
27
|
-25
|
32.20
|
|
2024-12-05
|
10
|
0
|
10
|
31.55
|
|
2024-11-28
|
1
|
25
|
-24
|
31.85
|
|
2024-11-26
|
10
|
1
|
9
|
33.15
|
|
2024-11-14
|
10
|
0
|
10
|
32.25
|
|
2024-09-23
|
0
|
9
|
-9
|
35.30
|
|
2024-09-19
|
9
|
2
|
7
|
35.10
|
|
2024-09-10
|
1
|
19
|
-18
|
34.50
|
|
2024-08-29
|
6
|
45
|
-39
|
38.10
|
|
2024-08-28
|
81
|
41
|
40
|
38.65
|
|
2024-08-23
|
10
|
44
|
-34
|
37.45
|
|
2024-08-22
|
51
|
18
|
33
|
38.05
|
|
2024-08-19
|
47
|
26
|
21
|
36.20
|
|
2024-08-16
|
37
|
13
|
24
|
35.35
|
| 合計 | 4890 | 4191 | 699 | |
