| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
38.20
|
|
2026-07-20
|
0
|
2
|
-2
|
37.70
|
|
2026-07-14
|
1
|
0
|
1
|
40.30
|
|
2026-07-07
|
0
|
0
|
0
|
37.70
|
|
2026-07-06
|
0
|
1
|
-1
|
38.25
|
|
2026-07-03
|
0
|
0
|
0
|
38.60
|
|
2026-07-01
|
0
|
0
|
0
|
38.25
|
|
2026-06-30
|
2
|
1
|
1
|
37.80
|
|
2026-06-26
|
2
|
0
|
2
|
38.10
|
|
2026-06-24
|
0
|
0
|
0
|
39.30
|
|
2026-06-23
|
3
|
1
|
2
|
39.00
|
|
2026-06-18
|
0
|
0
|
0
|
39.00
|
|
2026-06-17
|
0
|
0
|
0
|
39.00
|
|
2026-06-16
|
0
|
0
|
0
|
38.60
|
|
2026-06-15
|
1
|
0
|
1
|
39.25
|
|
2026-06-11
|
2
|
0
|
2
|
39.80
|
|
2026-06-10
|
0
|
0
|
0
|
40.00
|
|
2026-06-05
|
0
|
0
|
0
|
42.10
|
|
2026-06-04
|
0
|
6
|
-6
|
42.80
|
|
2026-06-01
|
3
|
1
|
2
|
44.00
|
|
2026-05-29
|
5
|
4
|
1
|
43.20
|
|
2026-05-28
|
0
|
0
|
0
|
44.45
|
|
2026-05-26
|
5
|
0
|
5
|
45.20
|
|
2026-05-25
|
1
|
6
|
-5
|
45.55
|
|
2026-05-18
|
1
|
0
|
1
|
44.20
|
|
2026-05-15
|
1
|
0
|
1
|
45.00
|
|
2026-05-14
|
0
|
0
|
0
|
44.40
|
|
2026-05-13
|
0
|
0
|
0
|
44.75
|
|
2026-05-12
|
2
|
11
|
-9
|
45.35
|
|
2026-05-11
|
14
|
0
|
14
|
46.60
|
|
2026-05-08
|
12
|
0
|
12
|
44.80
|
|
2026-05-06
|
0
|
0
|
0
|
42.00
|
|
2026-05-05
|
0
|
0
|
0
|
41.20
|
|
2026-05-04
|
8
|
0
|
8
|
41.10
|
|
2026-04-30
|
1
|
0
|
1
|
41.20
|
|
2026-04-29
|
2
|
0
|
2
|
41.25
|
|
2026-04-28
|
13
|
0
|
13
|
41.30
|
|
2026-04-27
|
18
|
0
|
18
|
41.40
|
|
2026-04-24
|
24
|
6
|
18
|
43.50
|
|
2026-04-23
|
25
|
0
|
25
|
42.40
|
|
2026-04-22
|
16
|
0
|
16
|
42.40
|
|
2026-04-21
|
4
|
6
|
-2
|
38.55
|
|
2026-04-20
|
5
|
0
|
5
|
35.05
|
|
2026-04-17
|
34
|
0
|
34
|
34.30
|
|
2026-04-15
|
2
|
0
|
2
|
33.80
|
|
2026-04-14
|
1
|
0
|
1
|
33.25
|
|
2026-04-13
|
10
|
0
|
10
|
33.45
|
|
2026-04-10
|
14
|
0
|
14
|
32.70
|
|
2026-04-09
|
2
|
0
|
2
|
31.15
|
|
2026-04-08
|
1
|
0
|
1
|
31.55
|
|
2026-03-16
|
1
|
0
|
1
|
31.55
|
|
2026-03-12
|
0
|
0
|
0
|
32.00
|
|
2026-03-11
|
0
|
0
|
0
|
31.00
|
|
2026-03-10
|
0
|
0
|
0
|
31.50
|
|
2026-03-09
|
0
|
3
|
-3
|
31.85
|
|
2026-03-06
|
0
|
0
|
0
|
32.00
|
|
2026-03-05
|
0
|
0
|
0
|
32.25
|
|
2026-02-23
|
0
|
0
|
0
|
31.25
|
|
2026-02-06
|
0
|
0
|
0
|
30.85
|
|
2026-01-30
|
0
|
0
|
0
|
30.05
|
|
2026-01-27
|
0
|
0
|
0
|
30.30
|
|
2026-01-22
|
0
|
0
|
0
|
30.85
|
|
2026-01-21
|
0
|
0
|
0
|
30.55
|
|
2026-01-20
|
0
|
0
|
0
|
30.20
|
|
2026-01-19
|
1
|
0
|
1
|
30.40
|
|
2026-01-16
|
0
|
0
|
0
|
30.00
|
|
2026-01-15
|
0
|
0
|
0
|
30.00
|
|
2026-01-14
|
1
|
0
|
1
|
30.80
|
|
2026-01-13
|
0
|
0
|
0
|
29.95
|
|
2026-01-12
|
6
|
0
|
6
|
29.30
|
|
2025-12-08
|
1
|
0
|
1
|
27.95
|
|
2025-12-04
|
1
|
0
|
1
|
28.50
|
|
2025-12-03
|
1
|
0
|
1
|
28.75
|
|
2025-12-02
|
4
|
0
|
4
|
29.90
|
|
2025-11-03
|
0
|
0
|
0
|
28.25
|
|
2025-10-31
|
0
|
0
|
0
|
28.25
|
|
2025-10-29
|
0
|
0
|
0
|
27.35
|
|
2025-10-28
|
0
|
0
|
0
|
27.25
|
|
2025-10-21
|
0
|
0
|
0
|
26.55
|
|
2025-10-20
|
0
|
0
|
0
|
26.90
|
|
2025-10-17
|
0
|
0
|
0
|
26.50
|
|
2025-10-16
|
0
|
0
|
0
|
26.45
|
|
2025-10-15
|
0
|
0
|
0
|
26.50
|
|
2025-10-13
|
0
|
0
|
0
|
26.55
|
|
2025-10-09
|
0
|
0
|
0
|
26.85
|
|
2025-10-07
|
0
|
0
|
0
|
26.85
|
|
2025-10-02
|
0
|
0
|
0
|
26.40
|
|
2025-10-01
|
0
|
0
|
0
|
26.40
|
|
2025-09-26
|
0
|
2
|
-2
|
26.55
|
|
2025-09-25
|
1
|
0
|
1
|
26.90
|
|
2025-09-24
|
0
|
0
|
0
|
27.40
|
|
2025-09-23
|
0
|
0
|
0
|
26.80
|
|
2025-09-16
|
0
|
0
|
0
|
24.65
|
|
2025-09-15
|
0
|
0
|
0
|
24.70
|
|
2025-09-08
|
0
|
0
|
0
|
25.50
|
|
2025-09-05
|
0
|
0
|
0
|
25.15
|
|
2025-09-04
|
0
|
0
|
0
|
25.10
|
|
2025-09-03
|
0
|
1
|
-1
|
25.20
|
|
2025-09-02
|
0
|
0
|
0
|
26.20
|
|
2025-09-01
|
0
|
0
|
0
|
28.00
|
|
2025-08-29
|
0
|
0
|
0
|
28.00
|
|
2025-08-28
|
0
|
1
|
-1
|
27.60
|
|
2025-08-12
|
0
|
2
|
-2
|
27.55
|
|
2025-07-10
|
0
|
0
|
0
|
30.10
|
|
2025-06-13
|
0
|
1
|
-1
|
34.50
|
|
2025-06-09
|
0
|
0
|
0
|
34.55
|
|
2025-06-06
|
0
|
0
|
0
|
34.70
|
|
2025-06-04
|
0
|
3
|
-3
|
34.20
|
|
2025-06-02
|
0
|
3
|
-3
|
34.40
|
|
2025-05-23
|
0
|
1
|
-1
|
35.10
|
|
2025-05-19
|
0
|
0
|
0
|
35.20
|
|
2025-05-15
|
1
|
0
|
1
|
35.20
|
|
2025-05-08
|
0
|
1
|
-1
|
33.75
|
|
2025-04-30
|
1
|
0
|
1
|
35.40
|
|
2025-04-28
|
0
|
0
|
0
|
33.75
|
|
2025-04-25
|
0
|
0
|
0
|
34.35
|
|
2025-04-11
|
0
|
1
|
-1
|
29.00
|
|
2025-04-10
|
0
|
1
|
-1
|
30.55
|
|
2025-03-21
|
0
|
1
|
-1
|
41.25
|
|
2025-03-20
|
3
|
0
|
3
|
41.20
|
|
2025-03-18
|
0
|
2
|
-2
|
44.00
|
|
2025-03-17
|
2
|
0
|
2
|
43.90
|
|
2025-03-14
|
1
|
0
|
1
|
46.40
|
|
2025-03-11
|
1
|
0
|
1
|
47.90
|
|
2025-03-10
|
1
|
0
|
1
|
47.80
|
|
2025-03-06
|
2
|
0
|
2
|
47.80
|
|
2025-03-04
|
0
|
2
|
-2
|
45.60
|
|
2025-03-03
|
0
|
0
|
0
|
47.10
|
|
2025-02-26
|
5
|
0
|
5
|
47.20
|
|
2025-02-25
|
3
|
0
|
3
|
47.80
|
|
2025-02-24
|
3
|
0
|
3
|
48.75
|
|
2025-02-19
|
0
|
0
|
0
|
48.30
|
|
2025-02-18
|
7
|
0
|
7
|
48.50
|
|
2025-02-17
|
4
|
0
|
4
|
49.60
|
|
2025-02-11
|
0
|
0
|
0
|
42.20
|
|
2025-02-10
|
4
|
0
|
4
|
43.80
|
|
2025-02-03
|
1
|
0
|
1
|
40.30
|
|
2024-12-12
|
0
|
0
|
0
|
40.00
|
|
2024-12-11
|
0
|
0
|
0
|
40.00
|
|
2024-11-01
|
0
|
0
|
0
|
50.40
|
|
2024-10-24
|
0
|
0
|
0
|
51.70
|
|
2024-10-22
|
0
|
0
|
0
|
52.50
|
|
2024-10-16
|
0
|
0
|
0
|
51.40
|
|
2024-10-08
|
0
|
0
|
0
|
51.50
|
|
2024-10-07
|
0
|
0
|
0
|
51.50
|
|
2024-09-20
|
0
|
1
|
-1
|
52.20
|
|
2024-08-22
|
0
|
3
|
-3
|
62.10
|
|
2024-07-31
|
0
|
1
|
-1
|
74.30
|
|
2024-07-26
|
1
|
5
|
-4
|
81.80
|
| 合計 | 292 | 86 | 206 | |
