| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
57.00
|
|
2026-07-20
|
3
|
24
|
-21
|
54.90
|
|
2026-07-16
|
0
|
6
|
-6
|
59.60
|
|
2026-07-14
|
14
|
23
|
-9
|
60.10
|
|
2026-06-23
|
19
|
10
|
9
|
60.30
|
|
2026-06-22
|
21
|
11
|
10
|
61.50
|
|
2026-06-11
|
0
|
10
|
-10
|
54.90
|
|
2026-05-21
|
0
|
10
|
-10
|
61.30
|
|
2026-05-20
|
12
|
18
|
-6
|
60.10
|
|
2026-05-15
|
24
|
47
|
-23
|
60.90
|
|
2026-05-13
|
27
|
6
|
21
|
60.30
|
|
2026-05-06
|
36
|
22
|
14
|
55.10
|
|
2026-05-04
|
31
|
8
|
23
|
54.20
|
|
2026-04-24
|
19
|
1
|
18
|
51.20
|
|
2026-04-23
|
28
|
8
|
20
|
52.00
|
|
2026-04-22
|
30
|
0
|
30
|
53.40
|
|
2026-04-02
|
0
|
1
|
-1
|
48.10
|
|
2026-03-30
|
0
|
10
|
-10
|
48.35
|
|
2026-03-26
|
11
|
0
|
11
|
50.00
|
|
2026-03-25
|
3
|
0
|
3
|
50.10
|
|
2026-03-24
|
2
|
11
|
-9
|
49.75
|
|
2026-03-18
|
22
|
3
|
19
|
51.20
|
|
2026-03-10
|
4
|
1
|
3
|
45.05
|
|
2026-03-09
|
0
|
16
|
-16
|
42.95
|
|
2026-03-04
|
0
|
12
|
-12
|
43.35
|
|
2026-03-03
|
0
|
5
|
-5
|
46.00
|
|
2026-03-02
|
3
|
9
|
-6
|
46.95
|
|
2026-02-25
|
4
|
0
|
4
|
47.50
|
|
2026-02-11
|
0
|
8
|
-8
|
46.50
|
|
2026-02-05
|
1
|
8
|
-7
|
48.25
|
|
2026-01-30
|
0
|
5
|
-5
|
48.00
|
|
2026-01-29
|
2
|
10
|
-8
|
48.70
|
|
2026-01-28
|
3
|
11
|
-8
|
49.35
|
|
2026-01-26
|
30
|
16
|
14
|
51.40
|
|
2026-01-15
|
9
|
0
|
9
|
48.65
|
|
2026-01-12
|
6
|
0
|
6
|
47.45
|
|
2026-01-07
|
4
|
0
|
4
|
47.50
|
|
2025-12-29
|
7
|
1
|
6
|
47.60
|
|
2025-12-22
|
7
|
1
|
6
|
46.90
|
|
2025-12-19
|
3
|
0
|
3
|
45.35
|
|
2025-12-16
|
1
|
2
|
-1
|
45.00
|
|
2025-12-08
|
5
|
2
|
3
|
47.45
|
|
2025-12-03
|
1
|
4
|
-3
|
47.95
|
|
2025-11-25
|
3
|
1
|
2
|
47.05
|
|
2025-11-13
|
4
|
1
|
3
|
46.30
|
|
2025-11-11
|
6
|
1
|
5
|
46.95
|
|
2025-10-31
|
2
|
6
|
-4
|
46.30
|
|
2025-10-27
|
9
|
4
|
5
|
47.05
|
|
2025-10-20
|
2
|
0
|
2
|
44.10
|
|
2025-10-15
|
6
|
1
|
5
|
43.70
|
|
2025-09-26
|
4
|
17
|
-13
|
52.70
|
|
2025-09-22
|
9
|
1
|
8
|
53.60
|
|
2025-09-18
|
11
|
2
|
9
|
53.10
|
|
2025-09-16
|
6
|
1
|
5
|
52.30
|
|
2025-09-12
|
8
|
1
|
7
|
52.00
|
|
2025-09-11
|
0
|
7
|
-7
|
51.00
|
|
2025-09-03
|
0
|
2
|
-2
|
49.70
|
|
2025-09-01
|
10
|
15
|
-5
|
50.50
|
|
2025-08-25
|
4
|
2
|
2
|
51.90
|
|
2025-08-18
|
5
|
0
|
5
|
51.60
|
|
2025-08-15
|
3
|
1
|
2
|
51.30
|
|
2025-08-13
|
12
|
1
|
11
|
51.10
|
|
2025-08-12
|
4
|
0
|
4
|
50.80
|
|
2025-08-11
|
1
|
9
|
-8
|
49.95
|
|
2025-08-05
|
13
|
1
|
12
|
51.10
|
|
2025-07-23
|
4
|
0
|
4
|
48.90
|
|
2025-07-17
|
4
|
0
|
4
|
49.55
|
|
2025-07-15
|
3
|
0
|
3
|
48.50
|
|
2025-07-11
|
2
|
0
|
2
|
49.20
|
|
2025-07-08
|
3
|
0
|
3
|
49.00
|
|
2025-06-30
|
24
|
4
|
20
|
50.30
|
|
2025-05-27
|
9
|
3
|
6
|
50.50
|
|
2025-04-07
|
0
|
26
|
-26
|
47.90
|
|
2025-04-01
|
5
|
1
|
4
|
53.50
|
|
2025-03-25
|
4
|
0
|
4
|
59.00
|
|
2025-03-17
|
6
|
1
|
5
|
57.70
|
|
2025-03-12
|
5
|
0
|
5
|
58.30
|
|
2025-03-10
|
2
|
11
|
-9
|
57.80
|
|
2025-03-07
|
4
|
11
|
-7
|
58.20
|
|
2025-03-05
|
3
|
0
|
3
|
59.00
|
|
2025-03-04
|
5
|
1
|
4
|
58.50
|
|
2025-02-17
|
3
|
1
|
2
|
57.10
|
|
2025-02-05
|
7
|
0
|
7
|
55.90
|
|
2025-02-04
|
0
|
4
|
-4
|
53.70
|
|
2025-01-20
|
5
|
0
|
5
|
55.50
|
|
2025-01-16
|
7
|
1
|
6
|
54.80
|
|
2025-01-14
|
1
|
0
|
1
|
53.40
|
|
2025-01-09
|
20
|
6
|
14
|
53.10
|
|
2025-01-07
|
3
|
7
|
-4
|
55.70
|
|
2025-01-06
|
17
|
1
|
16
|
57.20
|
|
2024-12-25
|
3
|
0
|
3
|
57.00
|
|
2024-12-17
|
10
|
1
|
9
|
55.60
|
|
2024-12-16
|
2
|
11
|
-9
|
54.90
|
|
2024-11-19
|
3
|
0
|
3
|
59.50
|
|
2024-10-04
|
10
|
0
|
10
|
60.80
|
|
2024-08-12
|
11
|
1
|
10
|
62.40
|
|
2024-08-08
|
4
|
134
|
-130
|
61.20
|
|
2024-08-07
|
124
|
0
|
124
|
59.60
|
| 合計 | 827 | 644 | 183 | |
