點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

中華食 (4205) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
22.2% (4/18 天)
分點戰力評分 (BP Score) 表現平平
-30 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
1
-1
70.50
2026-07-09
0
0
0
73.50
2026-07-08
0
0
0
73.10
2026-07-02
0
0
0
73.10
2026-06-30
0
0
0
72.80
2026-06-23
0
0
0
73.20
2026-06-22
1
0
1
74.00
2026-06-18
0
0
0
72.90
2026-06-17
0
0
0
72.90
2026-06-15
0
0
0
73.50
2026-04-15
0
0
0
77.00
2026-04-13
0
0
0
76.50
2026-04-10
0
0
0
76.70
2026-04-09
0
0
0
77.50
2026-03-26
0
0
0
78.40
2026-03-24
0
0
0
76.50
2026-03-04
2
0
2
77.00
2026-01-02
0
0
0
81.30
2025-12-30
0
0
0
81.50
2025-12-22
0
1
-1
80.80
2025-12-19
0
0
0
80.90
2025-12-11
1
0
1
81.80
2025-11-21
0
0
0
82.60
2025-11-07
1
0
1
85.50
2025-11-05
0
0
0
85.10
2025-10-22
0
0
0
87.50
2025-10-21
0
0
0
86.80
2025-10-03
1
0
1
88.50
2025-09-26
0
0
0
88.50
2025-09-25
1
0
1
89.50
2025-09-24
0
0
0
88.90
2025-09-23
0
0
0
88.90
2025-09-22
0
0
0
88.70
2025-09-19
0
1
-1
88.90
2025-09-18
1
0
1
89.10
2025-09-12
0
0
0
89.00
2025-09-02
1
0
1
89.80
2025-08-29
0
0
0
89.50
2025-08-28
0
0
0
89.00
2025-08-27
0
0
0
89.20
2025-08-26
0
0
0
89.00
2025-07-25
1
0
1
97.90
2025-07-21
1
0
1
97.90
2025-07-16
0
1
-1
96.90
2025-07-15
0
2
-2
97.40
2025-07-14
2
0
2
97.90
2025-07-11
1
0
1
97.30
2025-07-10
0
0
0
96.00
2025-07-09
0
0
0
96.00
2025-07-07
0
0
0
96.00
2025-07-01
0
0
0
96.00
2025-06-23
0
0
0
95.40
2025-06-20
0
1
-1
95.00
2025-06-19
0
0
0
95.60
2025-06-17
0
1
-1
96.10
2025-06-16
2
1
1
96.60
2025-06-04
0
0
0
92.90
2025-05-13
0
0
0
92.60
2025-04-25
0
1
-1
91.30
2025-04-22
0
0
0
90.60
2025-04-18
1
0
1
92.20
2025-03-06
0
0
0
88.30
2025-01-16
1
0
1
86.50
2025-01-06
1
0
1
87.20
2024-12-26
1
0
1
87.50
2024-10-18
1
0
1
89.10
合計 21 10 11