點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

禾聯碩 (5283) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 表現平平
-59 pts
5日大漲率 3%
10日大漲率 3%
20日大漲率 3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
0
0
53.00
2026-07-21
0
0
0
53.60
2026-07-20
1
0
1
53.10
2026-07-17
0
1
-1
53.00
2026-07-16
0
1
-1
53.40
2026-07-09
0
3
-3
53.00
2026-07-08
0
1
-1
53.00
2026-06-29
0
1
-1
52.40
2026-06-26
0
4
-4
52.50
2026-06-18
2
0
2
54.50
2026-06-17
1
0
1
52.90
2026-06-10
0
1
-1
51.90
2026-05-27
2
0
2
52.00
2026-05-26
0
5
-5
52.20
2026-05-25
4
0
4
51.90
2026-05-22
3
3
0
52.10
2026-05-21
0
0
0
52.10
2026-05-07
3
0
3
53.00
2026-05-05
3
0
3
52.40
2026-04-30
0
3
-3
52.50
2026-04-24
0
3
-3
53.70
2026-04-15
2
0
2
55.00
2026-04-14
1
0
1
55.00
2026-04-13
0
4
-4
53.90
2026-04-10
4
2
2
55.00
2026-04-08
2
0
2
54.60
2026-04-02
1
0
1
54.50
2026-03-27
2
0
2
55.30
2026-03-23
2
0
2
55.70
2026-03-19
0
3
-3
56.60
2026-03-17
0
2
-2
56.60
2026-03-12
0
1
-1
56.60
2026-03-05
1
0
1
58.10
2026-03-04
2
6
-4
57.70
2026-03-03
0
6
-6
59.30
2026-02-23
8
0
8
60.30
2026-02-09
1
0
1
59.80
2026-02-06
0
1
-1
59.60
2026-02-04
2
0
2
60.70
2026-02-03
0
2
-2
59.50
2026-02-02
0
4
-4
59.40
2026-01-30
0
6
-6
60.70
2026-01-26
5
0
5
61.00
2026-01-13
0
2
-2
59.80
2026-01-12
2
0
2
60.20
2026-01-07
1
0
1
59.90
2025-12-26
0
3
-3
61.20
2025-12-24
0
2
-2
61.10
2025-12-19
2
0
2
61.60
2025-12-18
2
0
2
62.00
2025-12-17
0
2
-2
61.70
2025-12-16
3
0
3
61.80
2025-12-11
1
0
1
63.40
2025-12-03
5
1
4
64.70
2025-11-20
1
0
1
59.30
2025-10-28
5
1
4
73.30
2025-10-16
5
0
5
64.80
2025-09-05
0
0
0
73.00
2025-09-02
0
0
0
73.10
2025-09-01
0
0
0
73.60
2025-08-26
0
1
-1
73.20
2025-08-22
5
0
5
72.60
2025-07-24
0
0
0
72.90
2025-06-16
1
0
1
82.80
2025-03-18
5
0
5
102.00
合計 90 75 15