| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
20
|
-18
|
42.40
|
|
2026-07-20
|
1
|
11
|
-10
|
41.70
|
|
2026-07-14
|
3
|
21
|
-18
|
44.50
|
|
2026-07-09
|
4
|
33
|
-29
|
46.35
|
|
2026-06-30
|
111
|
12
|
99
|
45.75
|
|
2026-06-29
|
68
|
35
|
33
|
45.00
|
|
2026-06-25
|
185
|
29
|
156
|
45.75
|
|
2026-06-22
|
40
|
8
|
32
|
43.00
|
|
2026-06-09
|
26
|
4
|
22
|
44.80
|
|
2026-05-21
|
19
|
1
|
18
|
41.55
|
|
2026-05-19
|
18
|
2
|
16
|
42.25
|
|
2026-05-18
|
14
|
62
|
-48
|
42.25
|
|
2026-05-15
|
26
|
55
|
-29
|
42.70
|
|
2026-05-12
|
1
|
11
|
-10
|
41.25
|
|
2026-05-11
|
17
|
4
|
13
|
42.00
|
|
2026-05-07
|
45
|
4
|
41
|
41.70
|
|
2026-03-31
|
3
|
14
|
-11
|
35.60
|
|
2026-03-16
|
7
|
2
|
5
|
40.20
|
|
2026-03-02
|
3
|
14
|
-11
|
44.75
|
|
2026-02-09
|
11
|
1
|
10
|
43.70
|
|
2026-01-22
|
124
|
16
|
108
|
50.50
|
|
2026-01-19
|
25
|
51
|
-26
|
48.80
|
|
2026-01-16
|
35
|
6
|
29
|
49.50
|
|
2026-01-09
|
2
|
19
|
-17
|
46.55
|
|
2026-01-07
|
15
|
72
|
-57
|
49.15
|
|
2025-12-22
|
6
|
15
|
-9
|
45.40
|
|
2025-12-16
|
15
|
52
|
-37
|
44.90
|
|
2025-12-04
|
158
|
29
|
129
|
50.30
|
|
2025-12-03
|
10
|
1
|
9
|
45.80
|
|
2025-11-06
|
17
|
6
|
11
|
47.85
|
|
2025-11-03
|
3
|
27
|
-24
|
49.30
|
|
2025-10-27
|
40
|
17
|
23
|
51.80
|
|
2025-10-20
|
45
|
11
|
34
|
46.75
|
|
2025-10-17
|
40
|
12
|
28
|
46.80
|
|
2025-10-08
|
12
|
38
|
-26
|
53.50
|
|
2025-10-07
|
6
|
153
|
-147
|
54.60
|
|
2025-10-02
|
4
|
113
|
-109
|
53.70
|
|
2025-10-01
|
43
|
135
|
-92
|
56.00
|
|
2025-09-30
|
36
|
121
|
-85
|
55.10
|
|
2025-09-26
|
35
|
398
|
-363
|
56.00
|
|
2025-09-24
|
354
|
105
|
249
|
53.10
|
|
2025-09-19
|
30
|
129
|
-99
|
44.30
|
|
2025-09-18
|
72
|
243
|
-171
|
46.00
|
|
2025-09-16
|
321
|
79
|
242
|
50.30
|
|
2025-09-15
|
382
|
82
|
300
|
47.50
|
|
2025-09-04
|
67
|
92
|
-25
|
38.35
|
|
2025-09-01
|
52
|
121
|
-69
|
40.30
|
|
2025-08-27
|
74
|
135
|
-61
|
43.10
|
|
2025-08-21
|
141
|
21
|
120
|
43.70
|
|
2025-08-20
|
16
|
110
|
-94
|
40.45
|
|
2025-08-19
|
264
|
18
|
246
|
42.90
|
|
2025-08-04
|
44
|
10
|
34
|
36.65
|
|
2025-07-28
|
21
|
1
|
20
|
33.45
|
|
2025-06-27
|
3
|
26
|
-23
|
32.60
|
|
2025-05-29
|
0
|
10
|
-10
|
30.40
|
|
2025-05-20
|
14
|
1
|
13
|
32.50
|
|
2025-04-10
|
0
|
72
|
-72
|
26.55
|
|
2025-04-07
|
0
|
1
|
-1
|
29.75
|
|
2025-03-31
|
2
|
34
|
-32
|
32.30
|
|
2025-03-25
|
181
|
17
|
164
|
|
|
2025-03-24
|
36
|
4
|
32
|
35.95
|
|
2025-02-06
|
6
|
130
|
-124
|
34.60
|
|
2025-02-05
|
302
|
174
|
128
|
35.20
|
|
2025-01-02
|
8
|
40
|
-32
|
36.60
|
|
2024-12-26
|
6
|
294
|
-288
|
37.05
|
|
2024-12-25
|
521
|
267
|
254
|
39.15
|
|
2024-12-20
|
2
|
341
|
-339
|
34.95
|
|
2024-12-19
|
479
|
125
|
354
|
31.80
|
|
2024-11-08
|
0
|
10
|
-10
|
29.60
|
|
2024-11-06
|
1
|
13
|
-12
|
29.70
|
|
2024-11-01
|
1
|
6
|
-5
|
30.05
|
|
2024-10-30
|
1
|
14
|
-13
|
29.75
|
|
2024-10-11
|
0
|
8
|
-8
|
29.25
|
|
2024-10-04
|
1
|
14
|
-13
|
30.35
|
|
2024-09-30
|
0
|
12
|
-12
|
31.65
|
|
2024-08-30
|
0
|
15
|
-15
|
32.25
|
|
2024-08-29
|
0
|
33
|
-33
|
32.80
|
|
2024-08-15
|
0
|
11
|
-11
|
31.40
|
|
2024-08-06
|
2
|
74
|
-72
|
28.55
|
|
2024-08-05
|
8
|
52
|
-44
|
30.60
|
|
2024-07-29
|
1
|
43
|
-42
|
30.75
|
| 合計 | 4688 | 4622 | 66 | |
