| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
370.50
|
|
2026-07-20
|
11
|
0
|
11
|
362.50
|
|
2026-07-13
|
0
|
3
|
-3
|
399.50
|
|
2026-07-09
|
8
|
17
|
-9
|
420.50
|
|
2026-07-08
|
1
|
20
|
-19
|
444.50
|
|
2026-07-07
|
64
|
39
|
25
|
447.00
|
|
2026-07-06
|
33
|
25
|
8
|
467.50
|
|
2026-07-03
|
7
|
1
|
6
|
425.00
|
|
2026-06-30
|
1
|
7
|
-6
|
417.50
|
|
2026-06-17
|
10
|
4
|
6
|
407.50
|
|
2026-05-20
|
0
|
4
|
-4
|
376.00
|
|
2026-05-07
|
5
|
1
|
4
|
371.00
|
|
2026-04-28
|
7
|
14
|
-7
|
359.50
|
|
2026-04-23
|
17
|
2
|
15
|
364.00
|
|
2026-04-10
|
0
|
13
|
-13
|
352.50
|
|
2026-04-07
|
0
|
2
|
-2
|
342.00
|
|
2026-04-01
|
0
|
4
|
-4
|
347.50
|
|
2026-03-26
|
6
|
0
|
6
|
348.00
|
|
2026-03-11
|
23
|
6
|
17
|
344.00
|
|
2026-03-05
|
1
|
10
|
-9
|
320.00
|
|
2026-03-04
|
10
|
0
|
10
|
312.00
|
|
2026-02-24
|
6
|
1
|
5
|
342.50
|
|
2026-02-23
|
4
|
2
|
2
|
338.50
|
|
2026-02-09
|
4
|
10
|
-6
|
332.50
|
|
2026-01-26
|
9
|
0
|
9
|
346.50
|
|
2026-01-16
|
7
|
0
|
7
|
356.00
|
|
2026-01-09
|
2
|
0
|
2
|
365.00
|
|
2025-12-22
|
2
|
0
|
2
|
368.50
|
|
2025-12-05
|
0
|
4
|
-4
|
350.50
|
|
2025-11-26
|
0
|
1
|
-1
|
339.50
|
|
2025-11-25
|
4
|
0
|
4
|
338.50
|
|
2025-10-13
|
0
|
2
|
-2
|
370.00
|
|
2025-09-01
|
0
|
4
|
-4
|
391.50
|
|
2025-08-12
|
0
|
17
|
-17
|
391.00
|
|
2025-07-29
|
3
|
0
|
3
|
404.50
|
|
2025-07-25
|
6
|
0
|
6
|
396.00
|
|
2025-07-17
|
5
|
0
|
5
|
384.50
|
|
2025-07-04
|
0
|
3
|
-3
|
359.50
|
|
2025-06-11
|
4
|
0
|
4
|
392.50
|
|
2025-05-20
|
0
|
3
|
-3
|
370.00
|
|
2025-05-16
|
3
|
0
|
3
|
393.50
|
|
2025-05-14
|
2
|
0
|
2
|
394.00
|
|
2025-04-28
|
3
|
0
|
3
|
350.00
|
|
2025-04-08
|
0
|
16
|
-16
|
320.00
|
|
2025-04-07
|
0
|
2
|
-2
|
347.50
|
|
2025-03-31
|
0
|
7
|
-7
|
373.00
|
|
2025-03-19
|
0
|
5
|
-5
|
395.00
|
|
2025-03-12
|
1
|
5
|
-4
|
|
|
2025-03-11
|
8
|
1
|
7
|
396.00
|
|
2025-03-10
|
4
|
0
|
4
|
392.50
|
|
2025-03-04
|
1
|
0
|
1
|
380.00
|
|
2025-03-03
|
2
|
0
|
2
|
378.00
|
|
2025-02-24
|
2
|
0
|
2
|
383.00
|
|
2025-01-21
|
1
|
0
|
1
|
397.00
|
|
2025-01-20
|
3
|
0
|
3
|
396.50
|
|
2024-12-23
|
2
|
0
|
2
|
388.00
|
|
2024-12-09
|
3
|
12
|
-9
|
387.00
|
|
2024-12-06
|
3
|
16
|
-13
|
400.00
|
|
2024-12-04
|
26
|
2
|
24
|
414.00
|
|
2024-11-19
|
5
|
100
|
-95
|
365.00
|
|
2024-11-12
|
13
|
2
|
11
|
358.50
|
|
2024-11-08
|
45
|
13
|
32
|
376.00
|
|
2024-11-07
|
29
|
0
|
29
|
357.00
|
|
2024-10-29
|
4
|
0
|
4
|
342.50
|
|
2024-10-28
|
13
|
2
|
11
|
346.50
|
|
2024-10-25
|
4
|
0
|
4
|
353.50
|
|
2024-10-23
|
9
|
0
|
9
|
355.00
|
|
2024-10-22
|
3
|
0
|
3
|
357.00
|
|
2024-10-21
|
12
|
0
|
12
|
356.50
|
|
2024-10-09
|
20
|
0
|
20
|
352.50
|
|
2024-10-08
|
9
|
0
|
9
|
358.50
|
|
2024-10-01
|
3
|
0
|
3
|
355.00
|
|
2024-08-15
|
0
|
5
|
-5
|
364.00
|
|
2024-08-14
|
5
|
0
|
5
|
367.00
|
|
2024-08-09
|
0
|
4
|
-4
|
354.50
|
|
2024-08-01
|
0
|
3
|
-3
|
368.00
|
| 合計 | 498 | 419 | 79 | |
