| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
13
|
-13
|
32.05
|
|
2026-07-20
|
1
|
20
|
-19
|
30.30
|
|
2026-06-04
|
0
|
32
|
-32
|
29.65
|
|
2026-05-26
|
4
|
0
|
4
|
26.85
|
|
2026-04-24
|
16
|
4
|
12
|
27.70
|
|
2026-04-20
|
15
|
4
|
11
|
26.40
|
|
2026-04-10
|
0
|
11
|
-11
|
24.40
|
|
2026-04-09
|
4
|
0
|
4
|
25.30
|
|
2026-04-07
|
0
|
10
|
-10
|
24.15
|
|
2026-04-01
|
0
|
10
|
-10
|
24.75
|
|
2026-03-23
|
35
|
9
|
26
|
25.20
|
|
2026-03-18
|
7
|
0
|
7
|
24.70
|
|
2026-03-17
|
0
|
6
|
-6
|
24.45
|
|
2026-03-16
|
3
|
0
|
3
|
23.50
|
|
2026-03-10
|
0
|
7
|
-7
|
22.50
|
|
2025-12-18
|
0
|
2
|
-2
|
21.50
|
|
2025-12-16
|
1
|
0
|
1
|
21.70
|
|
2025-12-10
|
0
|
0
|
0
|
21.45
|
|
2025-12-09
|
3
|
6
|
-3
|
21.65
|
|
2025-12-08
|
2
|
0
|
2
|
22.00
|
|
2025-12-04
|
3
|
1
|
2
|
22.15
|
|
2025-12-03
|
0
|
2
|
-2
|
22.15
|
|
2025-12-02
|
1
|
0
|
1
|
21.85
|
|
2025-12-01
|
0
|
1
|
-1
|
21.60
|
|
2025-11-27
|
3
|
0
|
3
|
21.70
|
|
2025-11-10
|
0
|
3
|
-3
|
21.25
|
|
2025-11-07
|
0
|
0
|
0
|
21.30
|
|
2025-10-30
|
1
|
0
|
1
|
21.30
|
|
2025-10-23
|
3
|
1
|
2
|
21.60
|
|
2025-10-15
|
0
|
0
|
0
|
21.30
|
|
2025-10-14
|
0
|
1
|
-1
|
21.45
|
|
2025-10-01
|
2
|
0
|
2
|
22.40
|
|
2025-09-25
|
1
|
11
|
-10
|
22.70
|
|
2025-09-19
|
11
|
1
|
10
|
23.15
|
|
2025-09-18
|
0
|
9
|
-9
|
23.15
|
|
2025-09-17
|
5
|
1
|
4
|
22.35
|
|
2025-09-16
|
0
|
1
|
-1
|
22.00
|
|
2025-09-11
|
0
|
15
|
-15
|
22.05
|
|
2025-09-08
|
7
|
1
|
6
|
22.85
|
|
2025-09-02
|
16
|
0
|
16
|
23.10
|
|
2025-09-01
|
0
|
13
|
-13
|
23.05
|
|
2025-08-29
|
1
|
0
|
1
|
22.95
|
|
2025-08-25
|
5
|
0
|
5
|
22.75
|
|
2025-08-13
|
7
|
0
|
7
|
22.60
|
|
2025-08-08
|
0
|
5
|
-5
|
22.80
|
|
2025-08-04
|
0
|
0
|
0
|
21.05
|
|
2025-07-30
|
1
|
0
|
1
|
20.80
|
|
2025-07-29
|
0
|
0
|
0
|
20.85
|
|
2025-07-28
|
0
|
0
|
0
|
20.90
|
|
2025-07-25
|
0
|
0
|
0
|
21.00
|
|
2025-07-15
|
0
|
0
|
0
|
20.90
|
|
2025-07-14
|
0
|
0
|
0
|
20.90
|
|
2025-07-10
|
0
|
0
|
0
|
20.75
|
|
2025-07-09
|
0
|
0
|
0
|
20.85
|
|
2025-07-02
|
0
|
2
|
-2
|
22.30
|
|
2025-06-27
|
0
|
1
|
-1
|
22.35
|
|
2025-06-25
|
0
|
0
|
0
|
21.70
|
|
2025-06-24
|
1
|
0
|
1
|
21.60
|
|
2025-06-23
|
0
|
2
|
-2
|
21.45
|
|
2025-06-19
|
0
|
5
|
-5
|
22.10
|
|
2025-06-18
|
1
|
0
|
1
|
22.40
|
|
2025-06-17
|
5
|
1
|
4
|
22.50
|
|
2025-06-16
|
1
|
0
|
1
|
21.85
|
|
2025-06-10
|
3
|
0
|
3
|
21.95
|
|
2025-06-09
|
4
|
0
|
4
|
21.90
|
|
2025-06-06
|
2
|
0
|
2
|
22.15
|
|
2025-06-05
|
0
|
0
|
0
|
22.15
|
|
2025-06-04
|
0
|
0
|
0
|
22.10
|
|
2025-06-03
|
2
|
0
|
2
|
22.00
|
|
2025-06-02
|
0
|
0
|
0
|
22.05
|
|
2025-05-27
|
0
|
0
|
0
|
22.50
|
|
2025-05-26
|
3
|
0
|
3
|
22.60
|
|
2025-05-22
|
0
|
1
|
-1
|
22.70
|
|
2025-05-16
|
0
|
4
|
-4
|
23.00
|
|
2025-05-14
|
1
|
0
|
1
|
23.15
|
|
2025-05-09
|
0
|
1
|
-1
|
23.40
|
|
2025-05-08
|
1
|
0
|
1
|
23.65
|
|
2025-05-07
|
0
|
0
|
0
|
23.30
|
|
2025-04-18
|
6
|
2
|
4
|
22.70
|
|
2025-04-17
|
0
|
8
|
-8
|
21.75
|
|
2025-04-16
|
0
|
4
|
-4
|
21.65
|
|
2025-04-14
|
0
|
11
|
-11
|
20.65
|
|
2025-04-08
|
2
|
52
|
-50
|
19.35
|
|
2025-04-02
|
0
|
5
|
-5
|
23.85
|
|
2025-03-28
|
6
|
4
|
2
|
24.25
|
|
2025-03-21
|
0
|
7
|
-7
|
24.70
|
|
2025-03-20
|
0
|
0
|
0
|
24.70
|
|
2025-03-19
|
0
|
15
|
-15
|
24.30
|
|
2025-03-18
|
2
|
0
|
2
|
24.45
|
|
2025-03-17
|
1
|
0
|
1
|
24.60
|
|
2025-02-18
|
0
|
14
|
-14
|
25.60
|
|
2025-02-17
|
0
|
1
|
-1
|
25.50
|
|
2025-02-06
|
3
|
1
|
2
|
24.60
|
|
2025-01-14
|
0
|
1
|
-1
|
23.90
|
|
2025-01-09
|
8
|
1
|
7
|
24.90
|
|
2025-01-02
|
0
|
1
|
-1
|
25.25
|
|
2024-12-31
|
1
|
0
|
1
|
25.35
|
|
2024-12-26
|
1
|
0
|
1
|
26.10
|
|
2024-12-24
|
2
|
1
|
1
|
26.05
|
|
2024-12-23
|
2
|
1
|
1
|
25.75
|
|
2024-12-17
|
1
|
0
|
1
|
26.15
|
|
2024-12-05
|
1
|
0
|
1
|
26.45
|
|
2024-11-28
|
3
|
0
|
3
|
25.95
|
|
2024-11-27
|
3
|
1
|
2
|
26.65
|
|
2024-11-19
|
2
|
1
|
1
|
27.45
|
|
2024-11-14
|
5
|
0
|
5
|
26.35
|
|
2024-11-06
|
3
|
0
|
3
|
28.20
|
|
2024-10-28
|
8
|
3
|
5
|
29.05
|
|
2024-10-16
|
2
|
0
|
2
|
27.90
|
|
2024-10-14
|
3
|
12
|
-9
|
27.15
|
|
2024-10-11
|
5
|
0
|
5
|
27.00
|
|
2024-10-09
|
14
|
2
|
12
|
27.30
|
|
2024-10-01
|
1
|
8
|
-7
|
28.35
|
|
2024-09-24
|
2
|
0
|
2
|
28.10
|
|
2024-09-23
|
5
|
0
|
5
|
27.70
|
|
2024-09-18
|
5
|
0
|
5
|
28.20
|
|
2024-09-10
|
0
|
9
|
-9
|
28.10
|
|
2024-09-04
|
7
|
0
|
7
|
26.60
|
|
2024-08-29
|
5
|
2
|
3
|
27.45
|
|
2024-08-23
|
1
|
5
|
-4
|
27.80
|
|
2024-08-22
|
4
|
1
|
3
|
27.75
|
|
2024-08-12
|
6
|
0
|
6
|
27.30
|
|
2024-08-09
|
2
|
22
|
-20
|
26.90
|
|
2024-08-05
|
7
|
0
|
7
|
25.85
|
|
2024-07-31
|
14
|
2
|
12
|
29.50
|
| 合計 | 325 | 414 | -89 | |
