| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
25.85
|
|
2026-07-13
|
0
|
5
|
-5
|
25.40
|
|
2026-07-03
|
0
|
0
|
0
|
24.95
|
|
2026-07-01
|
0
|
0
|
0
|
24.90
|
|
2026-06-30
|
0
|
0
|
0
|
24.90
|
|
2026-06-24
|
0
|
0
|
0
|
24.70
|
|
2026-06-11
|
0
|
0
|
0
|
25.90
|
|
2026-05-19
|
0
|
1
|
-1
|
24.55
|
|
2026-04-30
|
0
|
1
|
-1
|
24.10
|
|
2026-04-27
|
0
|
0
|
0
|
24.10
|
|
2026-04-24
|
0
|
0
|
0
|
24.10
|
|
2026-04-17
|
0
|
0
|
0
|
24.60
|
|
2026-04-15
|
0
|
0
|
0
|
24.40
|
|
2026-04-13
|
0
|
0
|
0
|
24.20
|
|
2026-02-26
|
0
|
1
|
-1
|
25.35
|
|
2026-02-11
|
0
|
1
|
-1
|
25.35
|
|
2026-02-05
|
0
|
0
|
0
|
25.50
|
|
2026-01-14
|
0
|
0
|
0
|
25.15
|
|
2026-01-13
|
0
|
0
|
0
|
25.15
|
|
2026-01-12
|
0
|
0
|
0
|
25.40
|
|
2026-01-09
|
0
|
1
|
-1
|
25.20
|
|
2026-01-07
|
2
|
0
|
2
|
25.45
|
|
2025-12-31
|
0
|
0
|
0
|
25.30
|
|
2025-12-30
|
0
|
0
|
0
|
25.10
|
|
2025-12-26
|
0
|
0
|
0
|
25.15
|
|
2025-12-24
|
0
|
0
|
0
|
25.20
|
|
2025-12-23
|
0
|
0
|
0
|
25.20
|
|
2025-12-16
|
0
|
0
|
0
|
25.05
|
|
2025-12-15
|
1
|
0
|
1
|
25.15
|
|
2025-12-12
|
0
|
0
|
0
|
25.10
|
|
2025-12-09
|
0
|
2
|
-2
|
25.25
|
|
2025-12-08
|
1
|
0
|
1
|
25.25
|
|
2025-12-03
|
0
|
0
|
0
|
25.10
|
|
2025-12-02
|
0
|
0
|
0
|
25.00
|
|
2025-11-27
|
0
|
0
|
0
|
25.15
|
|
2025-11-26
|
0
|
0
|
0
|
25.05
|
|
2025-11-25
|
0
|
0
|
0
|
25.20
|
|
2025-11-24
|
0
|
0
|
0
|
24.80
|
|
2025-11-18
|
0
|
0
|
0
|
24.60
|
|
2025-11-12
|
0
|
0
|
0
|
25.05
|
|
2025-11-11
|
0
|
0
|
0
|
25.00
|
|
2025-11-10
|
0
|
0
|
0
|
25.05
|
|
2025-10-30
|
0
|
0
|
0
|
25.00
|
|
2025-10-29
|
0
|
0
|
0
|
25.05
|
|
2025-10-28
|
0
|
0
|
0
|
25.00
|
|
2025-10-23
|
0
|
0
|
0
|
25.35
|
|
2025-10-22
|
0
|
0
|
0
|
25.50
|
|
2025-10-21
|
0
|
0
|
0
|
25.40
|
|
2025-10-20
|
0
|
0
|
0
|
25.35
|
|
2025-10-17
|
0
|
0
|
0
|
25.35
|
|
2025-10-16
|
0
|
0
|
0
|
25.50
|
|
2025-10-15
|
0
|
0
|
0
|
25.20
|
|
2025-10-13
|
0
|
1
|
-1
|
25.35
|
|
2025-10-07
|
0
|
0
|
0
|
25.20
|
|
2025-10-02
|
1
|
0
|
1
|
25.05
|
|
2025-10-01
|
0
|
0
|
0
|
25.05
|
|
2025-09-30
|
0
|
0
|
0
|
25.20
|
|
2025-09-26
|
0
|
0
|
0
|
25.30
|
|
2025-09-17
|
0
|
0
|
0
|
25.45
|
|
2025-09-12
|
0
|
0
|
0
|
25.05
|
|
2025-09-08
|
0
|
0
|
0
|
25.15
|
|
2025-08-13
|
0
|
0
|
0
|
24.15
|
|
2025-08-11
|
0
|
0
|
0
|
24.25
|
|
2025-07-31
|
0
|
1
|
-1
|
24.10
|
|
2025-07-07
|
0
|
0
|
0
|
24.20
|
|
2025-07-03
|
0
|
0
|
0
|
25.00
|
|
2025-06-24
|
0
|
0
|
0
|
24.75
|
|
2025-06-19
|
0
|
0
|
0
|
24.75
|
|
2025-06-13
|
0
|
0
|
0
|
24.90
|
|
2025-06-05
|
0
|
0
|
0
|
25.45
|
|
2025-06-03
|
0
|
1
|
-1
|
25.05
|
|
2025-05-15
|
0
|
0
|
0
|
26.15
|
|
2025-05-09
|
1
|
0
|
1
|
25.90
|
|
2025-05-07
|
0
|
0
|
0
|
25.25
|
|
2025-05-06
|
0
|
0
|
0
|
24.90
|
|
2025-03-05
|
0
|
0
|
0
|
28.15
|
|
2025-03-04
|
0
|
1
|
-1
|
27.90
|
|
2025-02-26
|
0
|
0
|
0
|
27.85
|
|
2025-02-18
|
0
|
0
|
0
|
27.70
|
|
2025-02-11
|
0
|
0
|
0
|
27.50
|
|
2025-01-09
|
0
|
0
|
0
|
27.10
|
|
2025-01-07
|
0
|
0
|
0
|
27.00
|
|
2024-12-03
|
0
|
1
|
-1
|
27.60
|
|
2024-08-19
|
0
|
0
|
0
|
26.60
|
|
2024-08-08
|
0
|
0
|
0
|
25.60
|
|
2024-08-01
|
0
|
0
|
0
|
26.70
|
|
2024-07-29
|
0
|
0
|
0
|
26.30
|
|
2024-07-26
|
0
|
0
|
0
|
26.15
|
| 合計 | 6 | 18 | -12 | |
