| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
9
|
4
|
5
|
430.50
|
|
2026-07-08
|
1
|
4
|
-3
|
461.00
|
|
2026-07-07
|
3
|
9
|
-6
|
465.00
|
|
2026-07-06
|
1
|
6
|
-5
|
496.50
|
|
2026-07-02
|
2
|
0
|
2
|
498.50
|
|
2026-07-01
|
3
|
1
|
2
|
476.00
|
|
2026-06-09
|
11
|
7
|
4
|
496.00
|
|
2026-06-08
|
0
|
25
|
-25
|
501.00
|
|
2026-05-28
|
0
|
13
|
-13
|
563.00
|
|
2026-05-26
|
9
|
4
|
5
|
616.00
|
|
2026-05-19
|
1
|
25
|
-24
|
562.00
|
|
2026-05-15
|
10
|
20
|
-10
|
619.00
|
|
2026-05-14
|
4
|
12
|
-8
|
639.00
|
|
2026-05-13
|
7
|
23
|
-16
|
656.00
|
|
2026-05-12
|
49
|
26
|
23
|
697.00
|
|
2026-05-11
|
45
|
22
|
23
|
683.00
|
|
2026-05-05
|
13
|
5
|
8
|
640.00
|
|
2026-04-29
|
0
|
9
|
-9
|
542.00
|
|
2026-04-23
|
21
|
40
|
-19
|
564.00
|
|
2026-04-22
|
28
|
54
|
-26
|
626.00
|
|
2026-04-21
|
24
|
7
|
17
|
578.00
|
|
2026-04-20
|
36
|
8
|
28
|
556.00
|
|
2026-04-17
|
28
|
14
|
14
|
506.00
|
|
2026-04-16
|
12
|
3
|
9
|
492.00
|
|
2026-04-15
|
11
|
5
|
6
|
486.00
|
|
2026-04-14
|
13
|
8
|
5
|
485.00
|
|
2026-04-10
|
7
|
35
|
-28
|
454.00
|
|
2026-04-09
|
16
|
4
|
12
|
473.50
|
|
2026-04-08
|
10
|
1
|
9
|
478.00
|
|
2026-03-31
|
3
|
67
|
-64
|
475.00
|
|
2026-03-30
|
21
|
6
|
15
|
492.50
|
|
2026-03-27
|
19
|
2
|
17
|
480.00
|
|
2026-03-24
|
2
|
12
|
-10
|
460.00
|
|
2026-03-20
|
49
|
13
|
36
|
484.00
|
|
2026-03-17
|
8
|
3
|
5
|
467.00
|
|
2026-03-11
|
17
|
1
|
16
|
479.00
|
|
2026-03-10
|
4
|
1
|
3
|
446.00
|
|
2026-03-09
|
2
|
12
|
-10
|
417.50
|
|
2026-03-04
|
9
|
3
|
6
|
450.00
|
|
2026-03-03
|
9
|
5
|
4
|
440.50
|
|
2026-02-25
|
9
|
2
|
7
|
443.00
|
|
2026-02-23
|
4
|
9
|
-5
|
409.50
|
|
2026-02-04
|
33
|
4
|
29
|
499.50
|
|
2026-02-02
|
6
|
19
|
-13
|
430.00
|
|
2026-01-29
|
16
|
3
|
13
|
485.50
|
|
2026-01-28
|
9
|
23
|
-14
|
478.50
|
|
2026-01-21
|
6
|
3
|
3
|
417.00
|
|
2026-01-20
|
3
|
6
|
-3
|
426.00
|
|
2026-01-15
|
0
|
4
|
-4
|
407.50
|
|
2026-01-14
|
0
|
12
|
-12
|
419.00
|
|
2026-01-12
|
13
|
3
|
10
|
435.00
|
|
2025-12-29
|
2
|
0
|
2
|
377.00
|
|
2025-12-11
|
0
|
3
|
-3
|
404.00
|
|
2025-11-26
|
3
|
8
|
-5
|
435.00
|
|
2025-11-25
|
10
|
0
|
10
|
432.00
|
|
2025-11-21
|
0
|
3
|
-3
|
400.00
|
|
2025-11-20
|
3
|
1
|
2
|
419.00
|
|
2025-11-18
|
0
|
4
|
-4
|
415.00
|
|
2025-11-17
|
10
|
0
|
10
|
445.50
|
|
2025-11-13
|
3
|
1
|
2
|
434.00
|
|
2025-11-11
|
2
|
13
|
-11
|
434.50
|
|
2025-11-06
|
8
|
0
|
8
|
427.50
|
|
2025-10-15
|
2
|
0
|
2
|
416.00
|
|
2025-09-26
|
4
|
24
|
-20
|
447.00
|
|
2025-09-25
|
18
|
2
|
16
|
453.00
|
|
2025-09-24
|
0
|
9
|
-9
|
447.00
|
|
2025-09-16
|
4
|
2
|
2
|
483.00
|
|
2025-09-11
|
0
|
6
|
-6
|
487.00
|
|
2025-08-29
|
2
|
12
|
-10
|
512.00
|
|
2025-08-26
|
27
|
2
|
25
|
513.00
|
|
2025-08-20
|
2
|
10
|
-8
|
485.00
|
|
2025-08-14
|
2
|
0
|
2
|
514.00
|
|
2025-08-13
|
10
|
0
|
10
|
512.00
|
|
2025-08-07
|
10
|
0
|
10
|
516.00
|
|
2025-08-04
|
0
|
4
|
-4
|
503.00
|
|
2025-07-08
|
0
|
3
|
-3
|
494.00
|
|
2025-06-24
|
7
|
0
|
7
|
534.00
|
|
2025-06-11
|
8
|
1
|
7
|
536.00
|
|
2025-05-23
|
1
|
13
|
-12
|
532.00
|
|
2025-05-21
|
11
|
1
|
10
|
547.00
|
|
2025-05-08
|
5
|
1
|
4
|
493.00
|
|
2025-04-16
|
0
|
6
|
-6
|
499.00
|
|
2025-04-14
|
7
|
2
|
5
|
482.00
|
|
2025-03-18
|
1
|
0
|
1
|
720.00
|
|
2025-02-27
|
0
|
5
|
-5
|
763.00
|
|
2025-02-24
|
4
|
0
|
4
|
812.00
|
|
2025-02-04
|
3
|
0
|
3
|
652.00
|
|
2024-11-13
|
0
|
4
|
-4
|
716.00
|
|
2024-11-12
|
4
|
0
|
4
|
728.00
|
|
2024-10-22
|
0
|
2
|
-2
|
841.00
|
|
2024-09-24
|
0
|
3
|
-3
|
798.00
|
|
2024-09-05
|
0
|
7
|
-7
|
845.00
|
|
2024-08-09
|
2
|
16
|
-14
|
885.00
|
|
2024-08-08
|
13
|
51
|
-38
|
826.00
|
|
2024-08-07
|
85
|
58
|
27
|
870.00
|
|
2024-08-06
|
53
|
32
|
21
|
863.00
|
|
2024-07-30
|
18
|
9
|
9
|
1145.00
|
|
2024-07-26
|
5
|
0
|
5
|
1245.00
|
| 合計 | 965 | 925 | 40 | |
