點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

羅麗芬-KY (6666) 2026-07-20

取得全部資料
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
0
0
44.55
2026-07-21
0
0
0
45.15
2026-07-20
0
1
-1
44.70
2026-07-06
0
0
0
43.45
2026-07-02
0
0
0
43.10
2026-07-01
0
0
0
43.70
2026-06-30
0
0
0
43.70
2026-06-29
0
0
0
43.40
2026-06-26
0
0
0
43.10
2026-06-25
0
0
0
43.75
2026-06-23
0
0
0
43.30
2026-06-17
0
0
0
42.80
2026-06-16
0
0
0
42.65
2026-05-26
0
0
0
39.60
2026-05-22
0
0
0
40.60
2026-05-21
0
0
0
41.65
2026-05-20
0
0
0
40.35
2026-05-19
0
0
0
41.00
2026-05-18
0
0
0
40.20
2026-05-15
0
0
0
40.30
2026-05-11
0
0
0
41.55
2026-05-07
0
0
0
41.35
2026-04-22
0
0
0
42.50
2026-04-17
0
0
0
41.60
2026-04-16
0
0
0
41.20
2026-04-07
0
0
0
40.15
2026-03-27
0
0
0
41.15
2026-03-25
0
0
0
41.50
2026-03-19
0
0
0
41.20
2026-03-18
0
0
0
40.80
2026-02-24
0
0
0
44.20
2026-02-23
0
0
0
44.85
2026-01-29
0
0
0
45.00
2026-01-28
0
0
0
45.20
2026-01-13
0
0
0
46.05
2026-01-12
0
0
0
46.40
2025-12-02
0
0
0
44.45
2025-12-01
0
0
0
44.50
2025-11-28
0
0
0
44.70
2025-11-25
0
0
0
44.75
2025-09-30
0
0
0
49.95
2025-09-24
0
0
0
51.50
2025-09-23
0
0
0
52.20
2025-09-15
0
0
0
52.20
2025-08-15
0
0
0
47.30
2025-08-14
0
0
0
46.90
2025-08-13
0
0
0
45.65
2025-08-12
0
0
0
45.45
2025-07-29
0
0
0
45.55
2025-07-28
0
0
0
45.10
2025-07-02
0
0
0
43.20
2025-06-30
0
0
0
42.40
2025-06-12
0
0
0
42.70
2025-05-02
0
0
0
43.20
2025-04-24
0
0
0
39.65
2025-03-05
0
0
0
51.60
2025-02-17
0
0
0
48.30
2025-02-06
0
0
0
46.45
2025-02-04
0
0
0
45.65
2025-01-20
0
0
0
46.85
2024-10-29
0
0
0
62.00
2024-10-28
0
0
0
63.70
2024-08-26
0
0
0
60.50
2024-08-19
0
0
0
59.00
2024-08-07
0
0
0
58.20
2024-08-06
0
3
-3
57.50
2024-07-23
0
0
0
63.50
合計 0 4 -4