| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
16.10
|
|
2026-07-17
|
0
|
10
|
-10
|
15.95
|
|
2026-05-06
|
0
|
0
|
0
|
18.30
|
|
2026-04-30
|
0
|
0
|
0
|
18.65
|
|
2026-04-14
|
0
|
1
|
-1
|
19.05
|
|
2026-04-13
|
0
|
1
|
-1
|
19.00
|
|
2026-04-08
|
0
|
1
|
-1
|
18.35
|
|
2026-03-25
|
0
|
0
|
0
|
18.10
|
|
2026-03-04
|
1
|
0
|
1
|
18.70
|
|
2026-02-03
|
1
|
0
|
1
|
20.05
|
|
2026-01-28
|
2
|
0
|
2
|
20.25
|
|
2026-01-23
|
2
|
0
|
2
|
21.05
|
|
2026-01-20
|
0
|
2
|
-2
|
21.10
|
|
2026-01-13
|
0
|
0
|
0
|
20.15
|
|
2026-01-12
|
0
|
0
|
0
|
20.00
|
|
2026-01-07
|
0
|
0
|
0
|
19.60
|
|
2026-01-05
|
0
|
0
|
0
|
20.30
|
|
2026-01-02
|
1
|
0
|
1
|
20.70
|
|
2025-12-31
|
0
|
0
|
0
|
20.65
|
|
2025-12-30
|
0
|
0
|
0
|
20.50
|
|
2025-12-29
|
0
|
0
|
0
|
20.25
|
|
2025-12-17
|
2
|
0
|
2
|
19.80
|
|
2025-12-16
|
5
|
0
|
5
|
19.85
|
|
2025-12-11
|
0
|
0
|
0
|
20.20
|
|
2025-12-10
|
0
|
0
|
0
|
20.55
|
|
2025-12-08
|
0
|
0
|
0
|
20.35
|
|
2025-12-04
|
0
|
0
|
0
|
20.50
|
|
2025-12-01
|
0
|
0
|
0
|
20.45
|
|
2025-11-28
|
0
|
0
|
0
|
20.45
|
|
2025-11-25
|
0
|
0
|
0
|
20.25
|
|
2025-11-21
|
0
|
0
|
0
|
20.30
|
|
2025-11-20
|
0
|
0
|
0
|
20.65
|
|
2025-11-14
|
0
|
0
|
0
|
21.10
|
|
2025-11-12
|
0
|
0
|
0
|
21.25
|
|
2025-11-11
|
0
|
0
|
0
|
20.95
|
|
2025-11-10
|
0
|
0
|
0
|
20.55
|
|
2025-11-07
|
0
|
0
|
0
|
20.70
|
|
2025-11-05
|
0
|
2
|
-2
|
21.10
|
|
2025-10-29
|
0
|
0
|
0
|
20.20
|
|
2025-10-21
|
0
|
0
|
0
|
20.55
|
|
2025-10-20
|
0
|
0
|
0
|
20.20
|
|
2025-10-15
|
0
|
0
|
0
|
20.90
|
|
2025-10-09
|
0
|
0
|
0
|
21.15
|
|
2025-10-08
|
0
|
0
|
0
|
21.00
|
|
2025-09-30
|
0
|
0
|
0
|
21.85
|
|
2025-09-22
|
0
|
4
|
-4
|
20.90
|
|
2025-09-19
|
0
|
2
|
-2
|
20.60
|
|
2025-09-17
|
0
|
0
|
0
|
20.50
|
|
2025-09-15
|
0
|
7
|
-7
|
20.35
|
|
2025-09-09
|
0
|
1
|
-1
|
21.20
|
|
2025-09-08
|
0
|
1
|
-1
|
21.25
|
|
2025-08-28
|
20
|
0
|
20
|
24.20
|
|
2025-08-26
|
7
|
1
|
6
|
25.55
|
|
2025-08-20
|
2
|
1
|
1
|
27.70
|
|
2025-08-19
|
11
|
13
|
-2
|
28.50
|
|
2025-08-18
|
26
|
6
|
20
|
27.65
|
|
2025-08-12
|
4
|
16
|
-12
|
29.05
|
|
2025-08-11
|
0
|
22
|
-22
|
28.95
|
|
2025-08-08
|
2
|
0
|
2
|
27.30
|
|
2025-08-06
|
21
|
7
|
14
|
27.45
|
|
2025-08-05
|
3
|
12
|
-9
|
27.70
|
|
2025-08-04
|
9
|
3
|
6
|
27.80
|
|
2025-07-31
|
5
|
0
|
5
|
26.85
|
|
2025-07-30
|
20
|
10
|
10
|
27.10
|
|
2025-07-25
|
0
|
1
|
-1
|
26.60
|
|
2025-07-24
|
5
|
1
|
4
|
26.10
|
|
2025-07-22
|
4
|
2
|
2
|
26.50
|
|
2025-07-21
|
2
|
0
|
2
|
26.85
|
|
2025-07-18
|
0
|
14
|
-14
|
28.50
|
|
2025-07-17
|
5
|
8
|
-3
|
28.25
|
|
2025-07-16
|
22
|
6
|
16
|
27.85
|
|
2025-07-15
|
0
|
6
|
-6
|
27.30
|
|
2025-07-10
|
0
|
1
|
-1
|
25.10
|
|
2025-07-09
|
0
|
0
|
0
|
25.05
|
|
2025-07-07
|
0
|
0
|
0
|
25.65
|
|
2025-07-02
|
0
|
0
|
0
|
26.50
|
|
2025-06-25
|
0
|
5
|
-5
|
26.75
|
|
2025-06-23
|
6
|
0
|
6
|
26.25
|
|
2025-06-17
|
12
|
7
|
5
|
26.85
|
|
2025-06-11
|
1
|
4
|
-3
|
25.50
|
|
2025-06-02
|
2
|
0
|
2
|
23.70
|
|
2025-02-10
|
0
|
0
|
0
|
23.85
|
|
2025-02-04
|
0
|
0
|
0
|
23.60
|
|
2025-01-08
|
0
|
0
|
0
|
23.45
|
|
2025-01-07
|
0
|
0
|
0
|
23.25
|
|
2024-12-16
|
0
|
0
|
0
|
24.55
|
|
2024-10-09
|
0
|
0
|
0
|
25.20
|
|
2024-10-01
|
0
|
1
|
-1
|
25.25
|
|
2024-09-30
|
0
|
0
|
0
|
25.95
|
|
2024-09-26
|
0
|
0
|
0
|
25.35
|
|
2024-08-22
|
0
|
0
|
0
|
24.50
|
|
2024-08-16
|
0
|
0
|
0
|
24.90
|
|
2024-08-15
|
1
|
0
|
1
|
24.25
|
|
2024-08-06
|
0
|
0
|
0
|
23.70
|
|
2024-08-02
|
1
|
0
|
1
|
25.40
|
|
2024-07-31
|
0
|
1
|
-1
|
26.70
|
|
2024-07-30
|
0
|
0
|
0
|
26.55
|
|
2024-07-29
|
0
|
0
|
0
|
26.60
|
|
2024-07-26
|
0
|
0
|
0
|
26.45
|
| 合計 | 205 | 181 | 24 | |
