| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
10.00
|
|
2026-07-20
|
0
|
1
|
-1
|
9.90
|
|
2026-07-16
|
0
|
0
|
0
|
9.99
|
|
2026-07-08
|
0
|
1
|
-1
|
10.05
|
|
2026-06-24
|
0
|
0
|
0
|
10.05
|
|
2026-06-17
|
1
|
0
|
1
|
10.55
|
|
2026-06-11
|
0
|
1
|
-1
|
10.50
|
|
2026-06-02
|
5
|
0
|
5
|
10.85
|
|
2026-05-28
|
0
|
0
|
0
|
11.55
|
|
2026-05-07
|
0
|
0
|
0
|
11.80
|
|
2026-04-28
|
1
|
0
|
1
|
12.90
|
|
2026-03-30
|
0
|
0
|
0
|
12.70
|
|
2026-03-25
|
1
|
0
|
1
|
12.80
|
|
2026-03-03
|
0
|
2
|
-2
|
14.85
|
|
2026-03-02
|
0
|
5
|
-5
|
15.00
|
|
2026-02-23
|
3
|
0
|
3
|
15.65
|
|
2026-02-11
|
2
|
0
|
2
|
15.65
|
|
2026-02-09
|
0
|
0
|
0
|
15.65
|
|
2026-02-06
|
0
|
1
|
-1
|
15.80
|
|
2026-02-05
|
1
|
0
|
1
|
16.10
|
|
2026-02-04
|
1
|
0
|
1
|
16.20
|
|
2026-02-02
|
0
|
1
|
-1
|
15.65
|
|
2026-01-22
|
0
|
0
|
0
|
16.65
|
|
2026-01-16
|
0
|
0
|
0
|
16.65
|
|
2026-01-14
|
0
|
0
|
0
|
16.70
|
|
2026-01-12
|
0
|
0
|
0
|
16.60
|
|
2026-01-09
|
0
|
0
|
0
|
16.45
|
|
2025-09-26
|
0
|
3
|
-3
|
17.85
|
|
2025-09-25
|
0
|
6
|
-6
|
18.00
|
|
2025-09-24
|
0
|
8
|
-8
|
17.90
|
|
2025-09-17
|
0
|
0
|
0
|
18.25
|
|
2025-09-12
|
0
|
0
|
0
|
18.15
|
|
2025-09-08
|
0
|
0
|
0
|
18.20
|
|
2025-09-04
|
0
|
0
|
0
|
18.15
|
|
2025-09-03
|
4
|
0
|
4
|
18.35
|
|
2025-09-02
|
1
|
0
|
1
|
17.95
|
|
2025-09-01
|
0
|
4
|
-4
|
17.75
|
|
2025-08-12
|
5
|
1
|
4
|
19.10
|
|
2025-08-04
|
0
|
3
|
-3
|
19.10
|
|
2025-08-01
|
0
|
3
|
-3
|
19.60
|
|
2025-07-30
|
5
|
1
|
4
|
18.90
|
|
2025-07-29
|
1
|
0
|
1
|
18.50
|
|
2025-07-25
|
0
|
0
|
0
|
18.65
|
|
2025-07-24
|
3
|
0
|
3
|
18.80
|
|
2025-07-09
|
2
|
0
|
2
|
20.15
|
|
2025-06-05
|
0
|
0
|
0
|
21.50
|
|
2025-06-02
|
0
|
0
|
0
|
21.40
|
|
2025-05-21
|
1
|
0
|
1
|
22.20
|
|
2025-05-20
|
0
|
0
|
0
|
22.15
|
|
2025-05-19
|
0
|
0
|
0
|
21.95
|
|
2025-05-16
|
0
|
1
|
-1
|
22.00
|
|
2025-05-14
|
0
|
1
|
-1
|
22.30
|
|
2025-04-29
|
0
|
0
|
0
|
22.50
|
|
2025-04-18
|
0
|
0
|
0
|
22.00
|
|
2025-04-16
|
0
|
1
|
-1
|
22.00
|
|
2025-04-02
|
2
|
1
|
1
|
26.80
|
|
2025-03-21
|
0
|
3
|
-3
|
25.80
|
|
2025-03-20
|
3
|
0
|
3
|
25.25
|
|
2025-03-14
|
0
|
0
|
0
|
25.80
|
|
2025-02-21
|
2
|
0
|
2
|
29.05
|
|
2025-02-19
|
0
|
0
|
0
|
29.30
|
|
2025-01-16
|
1
|
0
|
1
|
26.75
|
|
2025-01-07
|
0
|
2
|
-2
|
27.00
|
|
2024-12-31
|
1
|
0
|
1
|
24.45
|
|
2024-12-09
|
0
|
1
|
-1
|
27.95
|
|
2024-12-05
|
0
|
0
|
0
|
28.50
|
|
2024-12-03
|
1
|
0
|
1
|
28.60
|
|
2024-12-02
|
0
|
0
|
0
|
28.15
|
|
2024-11-18
|
1
|
0
|
1
|
28.35
|
|
2024-11-15
|
0
|
1
|
-1
|
28.40
|
|
2024-11-11
|
0
|
2
|
-2
|
29.60
|
|
2024-11-07
|
1
|
0
|
1
|
31.10
|
|
2024-11-06
|
1
|
0
|
1
|
30.70
|
|
2024-10-30
|
0
|
1
|
-1
|
29.70
|
|
2024-10-28
|
0
|
2
|
-2
|
29.80
|
|
2024-10-24
|
1
|
0
|
1
|
31.70
|
|
2024-10-23
|
2
|
0
|
2
|
32.30
|
|
2024-10-17
|
0
|
0
|
0
|
31.45
|
|
2024-09-18
|
0
|
0
|
0
|
28.30
|
|
2024-08-30
|
0
|
4
|
-4
|
30.05
|
|
2024-08-22
|
4
|
0
|
4
|
29.60
|
|
2024-08-16
|
0
|
0
|
0
|
30.05
|
|
2024-08-09
|
0
|
2
|
-2
|
28.70
|
|
2024-08-08
|
0
|
1
|
-1
|
29.40
|
|
2024-08-07
|
3
|
0
|
3
|
29.85
|
|
2024-07-30
|
1
|
0
|
1
|
32.00
|
| 合計 | 61 | 64 | -3 | |
