點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

昶昕 (8438) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.4% (8/18 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
86 pts
5日大漲率 35.3%
10日大漲率 29.4%
20日大漲率 35.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
7
1
6
69.70
2026-07-20
0
8
-8
71.10
2026-07-16
0
3
-3
85.10
2026-07-09
0
2
-2
93.80
2026-07-08
0
4
-4
95.10
2026-06-24
55
12
43
97.10
2026-05-28
0
10
-10
86.00
2026-05-26
0
5
-5
92.10
2026-05-20
3
1
2
88.70
2026-05-08
0
17
-17
89.80
2026-05-06
4
36
-32
89.40
2026-03-31
35
15
20
68.70
2026-03-30
32
21
11
69.80
2026-03-26
10
1
9
65.40
2026-03-20
9
32
-23
65.00
2026-03-11
24
3
21
69.40
2026-03-05
15
5
10
65.60
2026-03-04
26
4
22
64.70
2025-12-23
0
0
0
29.45
2025-12-15
0
0
0
29.70
2025-12-12
0
0
0
29.65
2025-12-11
0
0
0
29.25
2025-12-10
0
0
0
29.30
2025-12-09
0
0
0
29.20
2025-12-03
0
0
0
29.30
2025-12-01
0
0
0
29.20
2025-11-28
0
0
0
29.40
2025-11-27
0
0
0
28.45
2025-11-20
0
0
0
28.50
2025-11-18
1
0
1
28.70
2025-11-12
0
0
0
29.50
2025-10-23
0
0
0
31.65
2025-10-02
0
0
0
30.15
2025-09-24
0
0
0
30.25
2025-09-23
0
0
0
30.40
2025-08-06
0
0
0
30.05
2025-08-05
0
0
0
30.30
2025-07-18
0
0
0
31.00
2025-07-04
0
0
0
30.05
2025-07-02
0
0
0
30.85
2025-06-24
0
1
-1
31.05
2025-06-20
0
0
0
29.55
2025-06-19
0
0
0
29.75
2025-06-18
0
0
0
30.00
2025-06-16
0
0
0
30.00
2025-06-10
0
0
0
31.20
2025-05-14
0
0
0
31.30
2025-05-09
0
0
0
30.80
2025-04-18
0
18
-18
29.80
2025-04-17
0
4
-4
29.60
2025-04-16
14
0
14
29.65
2025-04-14
10
0
10
29.10
2025-02-17
45
33
12
37.85
2025-01-20
1
0
1
29.80
2024-12-18
0
1
-1
31.35
2024-12-17
1
0
1
31.95
2024-12-06
0
1
-1
33.35
2024-09-24
0
5
-5
41.85
2024-08-21
2
12
-10
45.10
合計 294 255 39