| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
22
|
2
|
20
|
64.00
|
|
2026-06-23
|
102
|
32
|
70
|
82.20
|
|
2026-05-28
|
39
|
144
|
-105
|
67.30
|
|
2026-05-25
|
148
|
42
|
106
|
62.50
|
|
2026-05-14
|
19
|
117
|
-98
|
57.60
|
|
2026-05-06
|
2
|
14
|
-12
|
46.70
|
|
2026-05-05
|
45
|
5
|
40
|
47.55
|
|
2026-04-22
|
3
|
12
|
-9
|
45.70
|
|
2026-03-18
|
7
|
1
|
6
|
46.95
|
|
2026-03-09
|
83
|
112
|
-29
|
45.00
|
|
2026-03-06
|
4
|
20
|
-16
|
45.70
|
|
2026-02-25
|
14
|
2
|
12
|
47.00
|
|
2026-02-23
|
32
|
1
|
31
|
46.70
|
|
2025-11-14
|
8
|
68
|
-60
|
42.90
|
|
2025-11-13
|
79
|
235
|
-156
|
44.85
|
|
2025-11-11
|
7
|
25
|
-18
|
48.65
|
|
2025-11-06
|
10
|
1
|
9
|
49.65
|
|
2025-10-28
|
3
|
17
|
-14
|
48.15
|
|
2025-10-27
|
19
|
50
|
-31
|
48.85
|
|
2025-10-20
|
30
|
7
|
23
|
50.10
|
|
2025-10-17
|
21
|
0
|
21
|
49.35
|
|
2025-10-14
|
16
|
0
|
16
|
48.75
|
|
2025-10-13
|
11
|
1
|
10
|
48.50
|
|
2025-10-08
|
19
|
0
|
19
|
48.40
|
|
2025-10-07
|
9
|
2
|
7
|
47.85
|
|
2025-10-02
|
21
|
3
|
18
|
48.30
|
|
2025-09-30
|
17
|
0
|
17
|
47.65
|
|
2025-09-25
|
7
|
1
|
6
|
47.00
|
|
2025-09-23
|
7
|
0
|
7
|
46.70
|
|
2025-09-19
|
0
|
13
|
-13
|
45.90
|
|
2025-09-17
|
0
|
18
|
-18
|
45.65
|
|
2025-09-16
|
8
|
26
|
-18
|
46.15
|
|
2025-09-15
|
1
|
14
|
-13
|
46.60
|
|
2025-09-02
|
4
|
0
|
4
|
46.85
|
|
2025-08-28
|
8
|
1
|
7
|
46.85
|
|
2025-07-29
|
1
|
9
|
-8
|
43.65
|
|
2025-07-25
|
0
|
8
|
-8
|
44.20
|
|
2025-07-21
|
14
|
1
|
13
|
45.25
|
|
2025-06-05
|
1
|
8
|
-7
|
44.15
|
|
2025-04-11
|
0
|
11
|
-11
|
40.45
|
|
2025-03-31
|
4
|
36
|
-32
|
41.10
|
|
2025-03-25
|
0
|
7
|
-7
|
42.80
|
|
2025-02-27
|
0
|
10
|
-10
|
41.75
|
|
2025-02-21
|
0
|
10
|
-10
|
41.95
|
|
2025-01-20
|
0
|
6
|
-6
|
41.00
|
|
2025-01-16
|
8
|
0
|
8
|
40.80
|
|
2024-12-30
|
2
|
0
|
2
|
41.85
|
|
2024-11-01
|
5
|
0
|
5
|
43.55
|
|
2024-10-14
|
0
|
10
|
-10
|
44.25
|
|
2024-10-11
|
0
|
24
|
-24
|
44.30
|
|
2024-10-09
|
0
|
8
|
-8
|
44.95
|
|
2024-10-07
|
39
|
0
|
39
|
46.50
|
|
2024-10-04
|
3
|
19
|
-16
|
45.30
|
|
2024-09-27
|
10
|
20
|
-10
|
44.95
|
|
2024-08-29
|
2
|
20
|
-18
|
44.85
|
|
2024-08-27
|
11
|
1
|
10
|
45.25
|
|
2024-08-26
|
6
|
1
|
5
|
45.10
|
|
2024-08-23
|
0
|
9
|
-9
|
44.85
|
| 合計 | 931 | 1204 | -273 | |
