| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
10
|
-10
|
31.20
|
|
2026-07-13
|
0
|
0
|
0
|
30.55
|
|
2026-07-01
|
0
|
0
|
0
|
30.25
|
|
2026-06-29
|
0
|
0
|
0
|
30.10
|
|
2026-06-25
|
1
|
0
|
1
|
30.20
|
|
2026-04-28
|
0
|
0
|
0
|
30.00
|
|
2026-04-17
|
0
|
1
|
-1
|
30.50
|
|
2026-04-13
|
0
|
0
|
0
|
30.50
|
|
2026-04-07
|
0
|
0
|
0
|
30.45
|
|
2026-03-31
|
0
|
0
|
0
|
30.45
|
|
2026-03-26
|
0
|
0
|
0
|
30.85
|
|
2026-03-23
|
0
|
1
|
-1
|
30.45
|
|
2026-03-20
|
0
|
1
|
-1
|
30.65
|
|
2026-03-19
|
0
|
0
|
0
|
30.70
|
|
2026-03-17
|
0
|
2
|
-2
|
30.95
|
|
2026-03-11
|
1
|
0
|
1
|
31.45
|
|
2026-03-10
|
0
|
1
|
-1
|
30.85
|
|
2026-03-09
|
0
|
3
|
-3
|
31.00
|
|
2026-03-05
|
0
|
1
|
-1
|
32.10
|
|
2026-02-24
|
0
|
0
|
0
|
32.75
|
|
2026-02-09
|
0
|
0
|
0
|
32.15
|
|
2026-02-06
|
0
|
0
|
0
|
32.00
|
|
2026-02-04
|
1
|
0
|
1
|
32.10
|
|
2026-02-02
|
0
|
3
|
-3
|
32.15
|
|
2026-01-26
|
1
|
0
|
1
|
32.45
|
|
2026-01-23
|
1
|
0
|
1
|
32.30
|
|
2026-01-20
|
0
|
0
|
0
|
32.50
|
|
2026-01-15
|
0
|
0
|
0
|
32.85
|
|
2026-01-09
|
0
|
2
|
-2
|
32.90
|
|
2025-12-30
|
0
|
0
|
0
|
34.55
|
|
2025-12-26
|
0
|
0
|
0
|
34.50
|
|
2025-12-24
|
0
|
0
|
0
|
34.50
|
|
2025-12-23
|
0
|
0
|
0
|
34.45
|
|
2025-12-17
|
1
|
0
|
1
|
34.80
|
|
2025-12-11
|
1
|
9
|
-8
|
34.60
|
|
2025-12-10
|
1
|
0
|
1
|
34.25
|
|
2025-12-09
|
0
|
0
|
0
|
34.10
|
|
2025-12-03
|
0
|
5
|
-5
|
33.80
|
|
2025-12-02
|
2
|
0
|
2
|
33.55
|
|
2025-11-27
|
1
|
0
|
1
|
32.60
|
|
2025-11-20
|
1
|
0
|
1
|
32.00
|
|
2025-11-06
|
3
|
0
|
3
|
30.70
|
|
2025-10-31
|
0
|
0
|
0
|
30.35
|
|
2025-10-22
|
0
|
0
|
0
|
30.25
|
|
2025-10-21
|
1
|
0
|
1
|
30.30
|
|
2025-10-20
|
0
|
0
|
0
|
30.25
|
|
2025-10-16
|
1
|
0
|
1
|
30.40
|
|
2025-10-08
|
0
|
0
|
0
|
30.65
|
|
2025-09-25
|
0
|
0
|
0
|
31.10
|
|
2025-09-19
|
0
|
0
|
0
|
31.40
|
|
2025-09-08
|
0
|
0
|
0
|
31.85
|
|
2025-08-29
|
3
|
0
|
3
|
30.10
|
|
2025-08-20
|
0
|
1
|
-1
|
29.40
|
|
2025-08-19
|
0
|
1
|
-1
|
29.65
|
|
2025-08-18
|
2
|
0
|
2
|
29.65
|
|
2025-08-13
|
0
|
2
|
-2
|
29.85
|
|
2025-08-05
|
1
|
0
|
1
|
30.75
|
|
2025-07-10
|
0
|
0
|
0
|
32.95
|
|
2025-07-09
|
0
|
0
|
0
|
32.95
|
|
2025-07-08
|
0
|
0
|
0
|
32.95
|
|
2025-07-07
|
0
|
0
|
0
|
32.95
|
|
2025-07-04
|
0
|
0
|
0
|
32.85
|
|
2025-07-03
|
0
|
0
|
0
|
32.80
|
|
2025-07-02
|
0
|
0
|
0
|
32.85
|
|
2025-06-25
|
0
|
0
|
0
|
32.30
|
|
2025-06-24
|
0
|
0
|
0
|
32.40
|
|
2025-06-19
|
0
|
0
|
0
|
32.00
|
|
2025-06-02
|
0
|
0
|
0
|
32.45
|
|
2025-05-19
|
0
|
0
|
0
|
32.40
|
|
2025-05-08
|
0
|
1
|
-1
|
32.70
|
|
2025-04-29
|
0
|
0
|
0
|
32.00
|
|
2025-04-25
|
0
|
0
|
0
|
31.45
|
|
2025-04-24
|
0
|
0
|
0
|
31.30
|
|
2025-04-18
|
0
|
0
|
0
|
30.70
|
|
2025-03-27
|
0
|
0
|
0
|
34.50
|
|
2025-03-19
|
1
|
0
|
1
|
34.50
|
|
2025-03-17
|
0
|
1
|
-1
|
34.35
|
|
2025-03-14
|
1
|
0
|
1
|
34.55
|
|
2025-03-12
|
1
|
0
|
1
|
34.30
|
|
2025-03-10
|
0
|
2
|
-2
|
34.60
|
|
2025-03-06
|
0
|
0
|
0
|
35.20
|
|
2025-03-03
|
0
|
2
|
-2
|
34.60
|
|
2025-02-27
|
0
|
3
|
-3
|
34.95
|
|
2025-02-19
|
0
|
0
|
0
|
35.15
|
|
2025-02-18
|
0
|
0
|
0
|
34.80
|
|
2025-02-14
|
0
|
1
|
-1
|
34.85
|
|
2025-02-11
|
0
|
0
|
0
|
34.55
|
|
2025-02-10
|
1
|
0
|
1
|
34.60
|
|
2025-02-04
|
0
|
0
|
0
|
34.35
|
|
2025-01-22
|
0
|
0
|
0
|
34.40
|
|
2025-01-21
|
0
|
0
|
0
|
34.35
|
|
2025-01-16
|
1
|
0
|
1
|
33.85
|
|
2025-01-08
|
0
|
0
|
0
|
33.70
|
|
2025-01-06
|
0
|
0
|
0
|
33.75
|
|
2025-01-03
|
0
|
0
|
0
|
33.55
|
|
2024-12-18
|
0
|
1
|
-1
|
33.90
|
|
2024-12-17
|
1
|
0
|
1
|
33.95
|
|
2024-12-16
|
0
|
0
|
0
|
34.10
|
|
2024-12-09
|
0
|
0
|
0
|
34.45
|
|
2024-12-06
|
0
|
0
|
0
|
34.55
|
|
2024-12-03
|
1
|
0
|
1
|
34.30
|
|
2024-11-26
|
2
|
0
|
2
|
34.80
|
|
2024-11-21
|
0
|
0
|
0
|
34.20
|
|
2024-10-01
|
0
|
1
|
-1
|
35.95
|
|
2024-09-20
|
1
|
0
|
1
|
36.00
|
|
2024-09-03
|
0
|
0
|
0
|
35.80
|
| 合計 | 33 | 55 | -22 | |
