| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
34
|
4
|
30
|
214.50
|
|
2026-07-21
|
7
|
2
|
5
|
218.00
|
|
2026-07-16
|
0
|
7
|
-7
|
219.50
|
|
2026-07-09
|
1
|
13
|
-12
|
222.50
|
|
2026-07-02
|
12
|
1
|
11
|
222.00
|
|
2026-07-01
|
30
|
11
|
19
|
224.00
|
|
2026-06-29
|
3
|
28
|
-25
|
222.00
|
|
2026-06-26
|
35
|
10
|
25
|
216.00
|
|
2026-06-12
|
9
|
2
|
7
|
224.00
|
|
2026-06-11
|
5
|
15
|
-10
|
225.00
|
|
2026-06-10
|
30
|
16
|
14
|
222.00
|
|
2026-06-09
|
4
|
13
|
-9
|
226.00
|
|
2026-06-08
|
9
|
57
|
-48
|
225.00
|
|
2026-06-03
|
69
|
6
|
63
|
230.50
|
|
2026-05-28
|
20
|
8
|
12
|
217.50
|
|
2026-05-21
|
0
|
12
|
-12
|
217.50
|
|
2026-05-15
|
18
|
1
|
17
|
218.00
|
|
2026-05-14
|
28
|
2
|
26
|
223.00
|
|
2026-05-13
|
27
|
7
|
20
|
229.00
|
|
2026-03-12
|
1
|
20
|
-19
|
289.00
|
|
2026-03-05
|
0
|
5
|
-5
|
309.50
|
|
2026-02-26
|
7
|
3
|
4
|
320.00
|
|
2026-02-23
|
6
|
1
|
5
|
322.00
|
|
2026-01-27
|
5
|
2
|
3
|
320.00
|
|
2026-01-23
|
6
|
16
|
-10
|
317.00
|
|
2026-01-20
|
5
|
13
|
-8
|
325.50
|
|
2026-01-16
|
4
|
14
|
-10
|
326.00
|
|
2026-01-12
|
6
|
21
|
-15
|
313.50
|
|
2026-01-09
|
44
|
14
|
30
|
317.50
|
|
2025-12-26
|
1
|
3
|
-2
|
294.50
|
|
2025-12-23
|
1
|
2
|
-1
|
298.50
|
|
2025-12-18
|
5
|
13
|
-8
|
296.50
|
|
2025-12-04
|
2
|
1
|
1
|
309.50
|
|
2025-12-01
|
7
|
1
|
6
|
320.00
|
|
2025-11-26
|
28
|
11
|
17
|
321.00
|
|
2025-11-21
|
8
|
4
|
4
|
300.50
|
|
2025-11-20
|
12
|
45
|
-33
|
291.50
|
|
2025-11-13
|
22
|
5
|
17
|
295.00
|
|
2025-11-10
|
6
|
28
|
-22
|
283.00
|
|
2025-11-07
|
44
|
33
|
11
|
295.00
|
|
2025-11-05
|
6
|
0
|
6
|
277.00
|
|
2025-11-04
|
0
|
3
|
-3
|
270.00
|
|
2025-10-23
|
0
|
7
|
-7
|
287.00
|
|
2025-10-22
|
7
|
3
|
4
|
291.00
|
|
2025-10-20
|
1
|
26
|
-25
|
284.00
|
|
2025-10-16
|
36
|
11
|
25
|
288.00
|
|
2025-10-08
|
4
|
1
|
3
|
281.50
|
|
2025-10-01
|
3
|
16
|
-13
|
282.50
|
|
2025-09-24
|
4
|
2
|
2
|
294.50
|
|
2025-09-19
|
4
|
20
|
-16
|
292.00
|
|
2025-09-15
|
1
|
9
|
-8
|
284.00
|
|
2025-09-12
|
12
|
4
|
8
|
291.50
|
|
2025-09-10
|
19
|
11
|
8
|
290.00
|
|
2025-09-04
|
9
|
21
|
-12
|
281.50
|
|
2025-09-03
|
42
|
20
|
22
|
281.00
|
|
2025-07-01
|
5
|
22
|
-17
|
238.50
|
|
2025-06-27
|
0
|
31
|
-31
|
245.00
|
|
2025-06-24
|
35
|
4
|
31
|
231.50
|
|
2025-06-06
|
6
|
0
|
6
|
245.00
|
|
2025-05-27
|
0
|
2
|
-2
|
266.00
|
|
2025-05-26
|
2
|
0
|
2
|
270.00
|
|
2025-05-20
|
1
|
9
|
-8
|
273.50
|
|
2025-05-16
|
3
|
0
|
3
|
285.50
|
|
2025-04-28
|
3
|
0
|
3
|
283.50
|
|
2025-04-07
|
0
|
7
|
-7
|
285.00
|
|
2025-03-20
|
0
|
8
|
-8
|
335.00
|
|
2025-03-12
|
0
|
4
|
-4
|
362.00
|
|
2025-03-11
|
0
|
14
|
-14
|
361.50
|
|
2025-02-19
|
0
|
3
|
-3
|
357.50
|
|
2025-02-10
|
1
|
16
|
-15
|
348.00
|
|
2025-01-22
|
6
|
0
|
6
|
347.00
|
|
2025-01-21
|
10
|
0
|
10
|
343.00
|
|
2024-12-16
|
5
|
1
|
4
|
315.00
|
|
2024-12-06
|
3
|
5
|
-2
|
310.00
|
|
2024-11-28
|
0
|
2
|
-2
|
315.50
|
|
2024-11-27
|
2
|
8
|
-6
|
319.50
|
|
2024-11-25
|
7
|
6
|
1
|
329.00
|
|
2024-11-21
|
12
|
0
|
12
|
315.00
|
|
2024-11-05
|
0
|
5
|
-5
|
327.00
|
|
2024-10-18
|
10
|
20
|
-10
|
366.00
|
|
2024-09-23
|
0
|
23
|
-23
|
376.00
|
|
2024-09-06
|
10
|
3
|
7
|
394.00
|
|
2024-09-05
|
3
|
25
|
-22
|
394.00
|
|
2024-09-04
|
29
|
5
|
24
|
385.00
|
|
2024-08-23
|
3
|
0
|
3
|
390.00
|
|
2024-08-12
|
1
|
12
|
-11
|
366.50
|
|
2024-08-09
|
2
|
11
|
-9
|
368.50
|
|
2024-08-05
|
1
|
6
|
-5
|
382.00
|
|
2024-07-26
|
16
|
0
|
16
|
447.00
|
|
2024-07-23
|
0
|
26
|
-26
|
449.00
|
| 合計 | 885 | 902 | -17 | |
