點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

大山 (1615) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.1% (13/35 天)
分點戰力評分 (BP Score) 表現平平
-108 pts
5日大漲率 2.9%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
6
0
6
43.10
2026-07-14
0
5
-5
47.10
2026-06-26
5
2
3
44.20
2026-06-25
2
0
2
45.15
2026-06-24
5
0
5
44.85
2026-06-16
14
1
13
44.75
2026-06-15
25
0
25
44.85
2026-06-09
2
0
2
44.90
2026-04-28
1
0
1
46.20
2026-04-17
0
3
-3
47.55
2026-04-16
2
0
2
47.65
2026-04-02
0
0
0
45.00
2026-04-01
0
0
0
45.85
2026-03-12
5
0
5
45.05
2026-02-26
1
0
1
48.95
2026-02-23
4
1
3
48.85
2026-02-11
1
0
1
47.85
2026-01-29
0
3
-3
49.95
2026-01-28
2
0
2
50.00
2026-01-07
4
0
4
49.55
2025-12-16
0
1
-1
49.00
2025-12-11
0
1
-1
49.30
2025-11-27
0
0
0
48.30
2025-11-24
0
0
0
47.55
2025-11-21
0
1
-1
47.65
2025-11-20
1
0
1
48.10
2025-11-11
0
1
-1
47.20
2025-10-28
0
4
-4
45.75
2025-10-07
1
0
1
48.10
2025-09-19
2
0
2
49.50
2025-09-03
3
1
2
49.90
2025-09-02
2
0
2
49.80
2025-08-05
0
13
-13
52.20
2025-08-04
1
0
1
52.50
2025-06-04
0
0
0
51.30
2025-02-27
0
3
-3
59.70
2025-02-26
1
0
1
59.90
2025-02-24
0
2
-2
59.70
2025-02-11
0
1
-1
58.30
2025-02-10
0
1
-1
58.30
2025-02-06
0
1
-1
58.30
2025-02-04
0
2
-2
58.20
2025-01-20
1
0
1
55.60
2025-01-16
2
0
2
54.90
2025-01-08
1
0
1
55.60
2024-12-24
0
10
-10
55.90
2024-12-19
0
1
-1
55.10
2024-11-27
1
2
-1
58.30
2024-11-26
0
1
-1
59.70
2024-11-25
4
0
4
59.80
2024-11-22
0
2
-2
58.50
2024-11-18
0
1
-1
57.90
2024-11-15
2
0
2
58.00
2024-11-06
1
0
1
58.70
2024-09-23
1
0
1
65.10
2024-09-03
0
2
-2
64.30
2024-08-30
3
0
3
61.80
2024-08-22
1
20
-19
73.90
2024-08-19
6
0
6
71.50
2024-08-15
4
0
4
71.00
2024-08-12
1
7
-6
69.90
合計 118 93 25