| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
8
|
-6
|
38.15
|
|
2026-07-09
|
10
|
32
|
-22
|
38.80
|
|
2026-07-08
|
1
|
11
|
-10
|
40.50
|
|
2026-07-07
|
2
|
15
|
-13
|
40.95
|
|
2026-07-01
|
3
|
27
|
-24
|
40.75
|
|
2026-06-26
|
9
|
62
|
-53
|
39.60
|
|
2026-06-25
|
0
|
5
|
-5
|
41.00
|
|
2026-06-16
|
0
|
23
|
-23
|
42.05
|
|
2026-06-15
|
34
|
0
|
34
|
42.45
|
|
2026-06-11
|
75
|
59
|
16
|
42.15
|
|
2026-06-10
|
220
|
40
|
180
|
43.40
|
|
2026-06-08
|
2
|
14
|
-12
|
40.85
|
|
2026-05-29
|
5
|
25
|
-20
|
42.20
|
|
2026-05-20
|
5
|
0
|
5
|
38.30
|
|
2026-05-13
|
0
|
15
|
-15
|
38.10
|
|
2026-04-17
|
10
|
0
|
10
|
39.05
|
|
2026-03-02
|
3
|
13
|
-10
|
46.25
|
|
2026-02-26
|
2
|
24
|
-22
|
46.70
|
|
2026-02-24
|
30
|
10
|
20
|
45.30
|
|
2026-02-23
|
13
|
0
|
13
|
45.40
|
|
2025-11-26
|
5
|
0
|
5
|
41.90
|
|
2025-11-14
|
5
|
28
|
-23
|
43.05
|
|
2025-11-06
|
9
|
62
|
-53
|
43.80
|
|
2025-11-03
|
25
|
50
|
-25
|
45.45
|
|
2025-10-28
|
11
|
2
|
9
|
44.50
|
|
2025-10-17
|
9
|
19
|
-10
|
44.25
|
|
2025-10-13
|
2
|
15
|
-13
|
45.35
|
|
2025-09-26
|
11
|
37
|
-26
|
45.60
|
|
2025-09-22
|
18
|
34
|
-16
|
46.70
|
|
2025-09-19
|
3
|
14
|
-11
|
46.30
|
|
2025-09-15
|
0
|
15
|
-15
|
46.70
|
|
2025-09-11
|
6
|
50
|
-44
|
47.75
|
|
2025-09-09
|
176
|
109
|
67
|
48.50
|
|
2025-09-08
|
132
|
6
|
126
|
47.25
|
|
2025-08-28
|
10
|
31
|
-21
|
48.45
|
|
2025-08-21
|
16
|
5
|
11
|
46.10
|
|
2025-08-19
|
0
|
14
|
-14
|
46.40
|
|
2025-07-28
|
0
|
22
|
-22
|
48.85
|
|
2025-07-21
|
76
|
6
|
70
|
50.30
|
|
2025-07-16
|
13
|
52
|
-39
|
49.85
|
|
2025-07-04
|
1
|
27
|
-26
|
48.25
|
|
2025-06-20
|
7
|
36
|
-29
|
46.80
|
|
2025-06-09
|
122
|
11
|
111
|
49.55
|
|
2025-06-04
|
18
|
2
|
16
|
48.80
|
|
2025-05-28
|
4
|
24
|
-20
|
49.20
|
|
2025-05-27
|
23
|
99
|
-76
|
48.55
|
|
2025-05-26
|
198
|
27
|
171
|
49.85
|
|
2025-05-12
|
30
|
8
|
22
|
44.45
|
|
2025-04-21
|
0
|
38
|
-38
|
35.75
|
|
2025-04-18
|
5
|
41
|
-36
|
36.85
|
|
2025-04-01
|
4
|
99
|
-95
|
42.15
|
|
2025-03-31
|
27
|
188
|
-161
|
42.35
|
|
2025-03-28
|
42
|
68
|
-26
|
47.05
|
|
2025-03-27
|
59
|
5
|
54
|
48.65
|
|
2025-03-19
|
8
|
21
|
-13
|
45.65
|
|
2025-03-11
|
1
|
24
|
-23
|
47.15
|
|
2025-03-04
|
6
|
44
|
-38
|
48.60
|
|
2025-03-03
|
5
|
122
|
-117
|
47.95
|
|
2025-02-24
|
149
|
9
|
140
|
51.60
|
|
2025-02-14
|
22
|
12
|
10
|
46.40
|
|
2025-01-15
|
2
|
10
|
-8
|
45.00
|
|
2024-12-03
|
23
|
1
|
22
|
47.65
|
|
2024-11-29
|
17
|
1
|
16
|
47.00
|
|
2024-11-26
|
83
|
6
|
77
|
47.70
|
|
2024-11-25
|
90
|
4
|
86
|
47.40
|
|
2024-11-21
|
15
|
2
|
13
|
46.45
|
|
2024-11-19
|
53
|
1
|
52
|
45.55
|
|
2024-11-15
|
47
|
8
|
39
|
48.00
|
|
2024-09-25
|
1
|
21
|
-20
|
47.00
|
|
2024-09-23
|
22
|
0
|
22
|
45.65
|
|
2024-08-30
|
1
|
13
|
-12
|
49.85
|
|
2024-08-29
|
14
|
3
|
11
|
49.60
|
|
2024-08-12
|
10
|
217
|
-207
|
47.70
|
|
2024-08-09
|
212
|
7
|
205
|
47.10
|
| 合計 | 2274 | 2153 | 121 | |
