| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
49.55
|
|
2026-07-21
|
0
|
6
|
-6
|
50.20
|
|
2026-07-20
|
0
|
11
|
-11
|
49.80
|
|
2026-07-13
|
0
|
0
|
0
|
49.90
|
|
2026-07-08
|
0
|
0
|
0
|
49.25
|
|
2026-07-07
|
0
|
0
|
0
|
49.70
|
|
2026-06-25
|
0
|
0
|
0
|
49.50
|
|
2026-06-24
|
0
|
0
|
0
|
49.70
|
|
2026-06-23
|
0
|
0
|
0
|
49.75
|
|
2026-06-17
|
0
|
0
|
0
|
49.70
|
|
2026-06-15
|
1
|
0
|
1
|
50.50
|
|
2026-06-08
|
0
|
0
|
0
|
49.00
|
|
2026-06-05
|
0
|
0
|
0
|
49.95
|
|
2026-06-04
|
0
|
0
|
0
|
50.30
|
|
2026-05-14
|
0
|
4
|
-4
|
49.50
|
|
2026-05-13
|
1
|
2
|
-1
|
50.60
|
|
2026-05-12
|
0
|
1
|
-1
|
52.30
|
|
2026-05-11
|
1
|
0
|
1
|
53.20
|
|
2026-05-08
|
1
|
0
|
1
|
53.80
|
|
2026-05-07
|
1
|
0
|
1
|
52.60
|
|
2026-05-05
|
0
|
0
|
0
|
52.60
|
|
2026-04-30
|
0
|
1
|
-1
|
53.50
|
|
2026-04-29
|
0
|
0
|
0
|
53.90
|
|
2026-04-28
|
0
|
1
|
-1
|
54.10
|
|
2026-04-24
|
0
|
0
|
0
|
54.40
|
|
2026-04-22
|
0
|
1
|
-1
|
55.00
|
|
2026-04-21
|
1
|
1
|
0
|
55.70
|
|
2026-04-20
|
1
|
0
|
1
|
55.80
|
|
2026-04-17
|
1
|
0
|
1
|
55.50
|
|
2026-04-16
|
3
|
0
|
3
|
55.00
|
|
2026-04-14
|
0
|
0
|
0
|
52.30
|
|
2026-04-13
|
0
|
0
|
0
|
51.20
|
|
2026-04-08
|
1
|
0
|
1
|
51.10
|
|
2026-04-02
|
0
|
0
|
0
|
49.60
|
|
2026-03-06
|
0
|
0
|
0
|
52.30
|
|
2026-03-05
|
0
|
0
|
0
|
52.80
|
|
2026-03-04
|
0
|
1
|
-1
|
52.60
|
|
2026-02-23
|
2
|
0
|
2
|
56.10
|
|
2026-01-29
|
0
|
1
|
-1
|
54.20
|
|
2026-01-28
|
0
|
0
|
0
|
55.20
|
|
2026-01-09
|
0
|
0
|
0
|
54.60
|
|
2026-01-08
|
0
|
0
|
0
|
54.50
|
|
2026-01-02
|
1
|
0
|
1
|
55.10
|
|
2025-12-23
|
0
|
0
|
0
|
55.40
|
|
2025-12-22
|
1
|
0
|
1
|
56.60
|
|
2025-12-16
|
0
|
0
|
0
|
54.50
|
|
2025-12-15
|
0
|
0
|
0
|
55.50
|
|
2025-12-12
|
0
|
0
|
0
|
55.80
|
|
2025-12-11
|
0
|
0
|
0
|
55.20
|
|
2025-12-10
|
0
|
0
|
0
|
55.40
|
|
2025-12-09
|
0
|
0
|
0
|
55.50
|
|
2025-12-08
|
1
|
0
|
1
|
56.30
|
|
2025-12-04
|
0
|
0
|
0
|
55.90
|
|
2025-12-03
|
0
|
0
|
0
|
55.90
|
|
2025-12-02
|
0
|
0
|
0
|
55.60
|
|
2025-12-01
|
0
|
0
|
0
|
55.40
|
|
2025-11-26
|
0
|
0
|
0
|
56.50
|
|
2025-11-25
|
0
|
0
|
0
|
56.00
|
|
2025-11-21
|
0
|
0
|
0
|
56.20
|
|
2025-11-20
|
0
|
0
|
0
|
56.40
|
|
2025-11-19
|
0
|
0
|
0
|
55.30
|
|
2025-11-11
|
0
|
0
|
0
|
52.20
|
|
2025-11-10
|
0
|
0
|
0
|
52.30
|
|
2025-10-28
|
0
|
0
|
0
|
54.80
|
|
2025-10-16
|
0
|
0
|
0
|
54.10
|
|
2025-09-15
|
0
|
1
|
-1
|
57.30
|
|
2025-09-12
|
0
|
0
|
0
|
56.80
|
|
2025-09-10
|
0
|
0
|
0
|
57.40
|
|
2025-08-15
|
0
|
0
|
0
|
58.80
|
|
2025-08-11
|
0
|
0
|
0
|
58.30
|
|
2025-08-05
|
0
|
0
|
0
|
59.60
|
|
2025-08-04
|
0
|
0
|
0
|
59.50
|
|
2025-07-31
|
0
|
0
|
0
|
61.00
|
|
2025-07-29
|
0
|
0
|
0
|
59.30
|
|
2025-07-28
|
0
|
0
|
0
|
60.10
|
|
2025-07-24
|
0
|
0
|
0
|
59.20
|
|
2025-07-18
|
0
|
0
|
0
|
59.70
|
|
2025-07-11
|
0
|
1
|
-1
|
56.80
|
|
2025-07-10
|
0
|
1
|
-1
|
57.80
|
|
2025-07-09
|
0
|
0
|
0
|
58.00
|
|
2025-07-08
|
0
|
1
|
-1
|
58.40
|
|
2025-07-07
|
0
|
0
|
0
|
59.30
|
|
2025-07-04
|
0
|
0
|
0
|
59.70
|
|
2025-07-03
|
0
|
0
|
0
|
60.90
|
|
2025-07-02
|
0
|
1
|
-1
|
60.00
|
|
2025-07-01
|
1
|
0
|
1
|
61.50
|
|
2025-06-26
|
2
|
0
|
2
|
60.00
|
|
2025-06-16
|
1
|
0
|
1
|
58.40
|
|
2025-06-12
|
0
|
0
|
0
|
56.90
|
|
2025-06-09
|
0
|
0
|
0
|
56.60
|
|
2025-06-06
|
0
|
0
|
0
|
57.20
|
|
2025-06-03
|
0
|
0
|
0
|
56.60
|
|
2025-05-29
|
1
|
0
|
1
|
61.00
|
|
2025-05-26
|
0
|
0
|
0
|
61.80
|
|
2025-05-21
|
0
|
0
|
0
|
61.90
|
|
2025-05-08
|
0
|
1
|
-1
|
61.50
|
|
2025-04-29
|
1
|
0
|
1
|
62.40
|
|
2025-04-11
|
1
|
0
|
1
|
59.80
|
|
2025-04-01
|
0
|
1
|
-1
|
69.90
|
|
2025-03-21
|
0
|
1
|
-1
|
74.10
|
|
2025-03-17
|
1
|
0
|
1
|
80.80
|
|
2025-03-06
|
0
|
1
|
-1
|
77.10
|
|
2025-02-25
|
0
|
1
|
-1
|
79.70
|
|
2025-02-10
|
0
|
1
|
-1
|
69.50
|
|
2025-02-05
|
0
|
0
|
0
|
68.40
|
|
2025-01-21
|
0
|
0
|
0
|
70.50
|
|
2025-01-13
|
1
|
0
|
1
|
67.70
|
|
2025-01-08
|
0
|
1
|
-1
|
74.80
|
|
2025-01-07
|
0
|
3
|
-3
|
75.10
|
|
2024-12-25
|
1
|
0
|
1
|
78.80
|
|
2024-12-18
|
2
|
0
|
2
|
80.20
|
|
2024-12-09
|
2
|
0
|
2
|
86.10
|
|
2024-11-26
|
0
|
1
|
-1
|
93.60
|
|
2024-11-18
|
0
|
2
|
-2
|
90.80
|
|
2024-11-15
|
2
|
0
|
2
|
92.10
|
|
2024-10-17
|
0
|
0
|
0
|
113.00
|
|
2024-10-07
|
0
|
0
|
0
|
122.50
|
|
2024-10-04
|
3
|
1
|
2
|
122.00
|
|
2024-09-30
|
2
|
0
|
2
|
124.50
|
|
2024-09-13
|
0
|
1
|
-1
|
110.50
|
|
2024-08-19
|
3
|
0
|
3
|
120.50
|
|
2024-08-16
|
3
|
0
|
3
|
121.00
|
|
2024-08-14
|
2
|
0
|
2
|
119.50
|
|
2024-07-31
|
0
|
2
|
-2
|
132.50
|
|
2024-07-30
|
3
|
1
|
2
|
133.50
|
|
2024-07-29
|
2
|
0
|
2
|
135.00
|
|
2024-07-23
|
2
|
0
|
2
|
133.50
|
| 合計 | 53 | 53 | 0 | |
