| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
167
|
4
|
163
|
273.00
|
|
2026-07-17
|
0
|
143
|
-143
|
307.50
|
|
2026-07-15
|
141
|
32
|
109
|
379.00
|
|
2026-07-14
|
81
|
17
|
64
|
390.00
|
|
2026-06-30
|
0
|
37
|
-37
|
565.00
|
|
2026-06-29
|
36
|
1
|
35
|
514.00
|
|
2026-06-08
|
101
|
0
|
101
|
400.00
|
|
2026-05-12
|
241
|
51
|
190
|
188.50
|
|
2026-05-04
|
55
|
5
|
50
|
138.50
|
|
2026-03-11
|
14
|
31
|
-17
|
131.00
|
|
2026-01-05
|
17
|
93
|
-76
|
124.00
|
|
2025-12-29
|
16
|
48
|
-32
|
114.00
|
|
2025-12-16
|
8
|
83
|
-75
|
113.50
|
|
2025-12-02
|
1
|
21
|
-20
|
113.50
|
|
2025-10-28
|
53
|
429
|
-376
|
138.00
|
|
2025-10-27
|
506
|
31
|
475
|
135.00
|
|
2025-09-24
|
171
|
61
|
110
|
109.50
|
|
2025-09-01
|
4
|
10
|
-6
|
80.10
|
|
2025-08-22
|
17
|
6
|
11
|
81.80
|
|
2025-07-24
|
20
|
3
|
17
|
86.10
|
|
2025-07-23
|
8
|
32
|
-24
|
86.80
|
|
2025-07-22
|
16
|
51
|
-35
|
84.20
|
|
2025-07-18
|
1
|
15
|
-14
|
83.90
|
|
2025-07-17
|
14
|
3
|
11
|
84.00
|
|
2025-07-07
|
0
|
19
|
-19
|
81.10
|
|
2025-07-04
|
10
|
0
|
10
|
81.60
|
|
2025-07-03
|
12
|
2
|
10
|
83.50
|
|
2025-06-30
|
9
|
0
|
9
|
81.30
|
|
2025-06-23
|
3
|
26
|
-23
|
77.80
|
|
2025-06-18
|
17
|
1
|
16
|
83.40
|
|
2025-05-12
|
0
|
45
|
-45
|
83.10
|
|
2025-05-09
|
1
|
58
|
-57
|
82.30
|
|
2025-05-08
|
99
|
2
|
97
|
82.80
|
|
2025-04-21
|
3
|
11
|
-8
|
75.20
|
|
2025-04-14
|
35
|
4
|
31
|
76.00
|
|
2025-04-11
|
15
|
0
|
15
|
74.00
|
|
2025-04-02
|
4
|
26
|
-22
|
91.10
|
|
2025-03-31
|
20
|
43
|
-23
|
86.50
|
|
2025-03-25
|
0
|
13
|
-13
|
95.80
|
|
2025-03-20
|
10
|
0
|
10
|
97.70
|
|
2025-03-17
|
3
|
0
|
3
|
95.60
|
|
2025-03-13
|
10
|
4
|
6
|
93.40
|
|
2025-03-12
|
8
|
0
|
8
|
95.40
|
|
2025-03-05
|
5
|
2
|
3
|
96.60
|
|
2025-02-14
|
11
|
4
|
7
|
97.00
|
|
2025-01-21
|
5
|
1
|
4
|
93.10
|
|
2025-01-15
|
12
|
5
|
7
|
91.30
|
|
2025-01-07
|
2
|
8
|
-6
|
93.60
|
|
2025-01-06
|
18
|
1
|
17
|
94.70
|
|
2024-11-06
|
3
|
14
|
-11
|
100.00
|
|
2024-10-30
|
4
|
52
|
-48
|
101.00
|
|
2024-10-28
|
10
|
1
|
9
|
105.00
|
|
2024-09-26
|
54
|
0
|
54
|
109.50
|
|
2024-08-15
|
12
|
0
|
12
|
107.00
|
|
2024-07-31
|
2
|
24
|
-22
|
114.00
|
|
2024-07-23
|
0
|
40
|
-40
|
115.50
|
| 合計 | 2085 | 1613 | 472 | |
