| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
61.30
|
|
2026-07-21
|
1
|
0
|
1
|
61.40
|
|
2026-07-20
|
1
|
0
|
1
|
59.10
|
|
2026-07-16
|
0
|
1
|
-1
|
61.80
|
|
2026-07-14
|
0
|
3
|
-3
|
60.50
|
|
2026-07-13
|
0
|
1
|
-1
|
64.70
|
|
2026-07-07
|
0
|
1
|
-1
|
65.70
|
|
2026-07-03
|
2
|
0
|
2
|
67.30
|
|
2026-06-17
|
6
|
0
|
6
|
69.90
|
|
2026-06-12
|
1
|
0
|
1
|
66.40
|
|
2026-06-11
|
1
|
5
|
-4
|
65.40
|
|
2026-06-09
|
0
|
1
|
-1
|
67.80
|
|
2026-06-01
|
6
|
0
|
6
|
69.20
|
|
2026-05-28
|
4
|
1
|
3
|
67.80
|
|
2026-05-18
|
4
|
0
|
4
|
67.90
|
|
2026-05-15
|
0
|
3
|
-3
|
67.60
|
|
2026-05-07
|
1
|
0
|
1
|
70.40
|
|
2026-04-29
|
0
|
8
|
-8
|
70.60
|
|
2026-04-28
|
0
|
1
|
-1
|
70.00
|
|
2026-04-24
|
0
|
3
|
-3
|
69.90
|
|
2026-04-23
|
0
|
3
|
-3
|
70.20
|
|
2026-04-22
|
0
|
5
|
-5
|
71.50
|
|
2026-04-15
|
4
|
1
|
3
|
72.60
|
|
2026-04-14
|
26
|
2
|
24
|
73.30
|
|
2026-04-08
|
5
|
0
|
5
|
74.70
|
|
2026-03-31
|
1
|
3
|
-2
|
70.70
|
|
2026-03-27
|
3
|
1
|
2
|
73.70
|
|
2026-03-24
|
2
|
1
|
1
|
72.00
|
|
2026-03-12
|
4
|
0
|
4
|
73.20
|
|
2026-03-09
|
7
|
0
|
7
|
71.90
|
|
2026-03-06
|
4
|
0
|
4
|
74.10
|
|
2026-02-26
|
1
|
0
|
1
|
77.50
|
|
2026-02-23
|
2
|
0
|
2
|
79.00
|
|
2026-02-02
|
0
|
19
|
-19
|
77.70
|
|
2026-01-29
|
4
|
2
|
2
|
80.50
|
|
2026-01-28
|
0
|
9
|
-9
|
81.20
|
|
2026-01-26
|
3
|
0
|
3
|
82.70
|
|
2026-01-19
|
2
|
1
|
1
|
81.40
|
|
2026-01-16
|
0
|
4
|
-4
|
81.50
|
|
2026-01-14
|
2
|
0
|
2
|
83.00
|
|
2026-01-07
|
2
|
0
|
2
|
80.40
|
|
2025-12-23
|
0
|
2
|
-2
|
79.70
|
|
2025-12-22
|
1
|
0
|
1
|
79.90
|
|
2025-12-17
|
1
|
0
|
1
|
78.50
|
|
2025-12-08
|
4
|
0
|
4
|
81.60
|
|
2025-11-25
|
0
|
2
|
-2
|
83.10
|
|
2025-11-24
|
2
|
0
|
2
|
83.50
|
|
2025-11-19
|
0
|
5
|
-5
|
83.50
|
|
2025-11-18
|
4
|
10
|
-6
|
86.30
|
|
2025-11-12
|
8
|
1
|
7
|
90.30
|
|
2025-11-11
|
6
|
10
|
-4
|
89.90
|
|
2025-11-10
|
12
|
1
|
11
|
91.30
|
|
2025-11-05
|
20
|
8
|
12
|
88.10
|
|
2025-11-03
|
2
|
0
|
2
|
89.00
|
|
2025-10-31
|
3
|
0
|
3
|
88.60
|
|
2025-10-23
|
20
|
2
|
18
|
90.90
|
|
2025-09-25
|
4
|
0
|
4
|
89.20
|
|
2025-09-24
|
0
|
5
|
-5
|
90.00
|
|
2025-09-22
|
2
|
7
|
-5
|
91.90
|
|
2025-09-18
|
3
|
13
|
-10
|
88.10
|
|
2025-07-17
|
0
|
4
|
-4
|
124.00
|
|
2025-07-16
|
0
|
18
|
-18
|
125.00
|
|
2025-07-14
|
67
|
5
|
62
|
132.00
|
|
2025-06-12
|
0
|
11
|
-11
|
124.00
|
|
2025-05-16
|
91
|
142
|
-51
|
119.00
|
|
2025-05-15
|
129
|
81
|
48
|
108.50
|
|
2025-05-07
|
0
|
11
|
-11
|
95.70
|
|
2025-04-24
|
1
|
0
|
1
|
82.50
|
|
2025-04-07
|
0
|
1
|
-1
|
82.90
|
|
2025-03-31
|
0
|
4
|
-4
|
88.50
|
|
2024-10-28
|
0
|
2
|
-2
|
110.50
|
|
2024-07-26
|
0
|
10
|
-10
|
137.00
|
| 合計 | 479 | 434 | 45 | |
