點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

世界健身-KY (2762) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
58.8% (10/17 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 18.8%
10日大漲率 12.5%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
1
-1
85.20
2026-07-21
1
0
1
86.70
2026-07-13
0
0
0
82.00
2026-06-17
0
1
-1
85.20
2026-06-11
0
1
-1
89.90
2026-06-03
1
0
1
85.50
2026-06-02
0
1
-1
84.50
2026-05-26
0
0
0
81.80
2026-05-13
2
0
2
79.20
2026-05-11
1
0
1
75.40
2026-04-30
0
0
0
73.00
2026-04-23
0
1
-1
72.60
2026-04-15
0
0
0
73.10
2026-04-14
0
0
0
73.30
2026-04-13
0
0
0
73.10
2026-04-10
0
0
0
73.00
2026-04-07
1
0
1
72.20
2026-03-26
0
0
0
72.50
2026-03-24
0
1
-1
72.00
2026-03-18
0
0
0
74.90
2026-03-12
0
4
-4
74.90
2026-03-09
2
0
2
77.10
2026-02-26
0
1
-1
77.50
2026-02-25
1
3
-2
76.70
2026-02-24
1
0
1
78.50
2026-02-23
2
0
2
75.90
2026-02-06
0
0
0
72.50
2026-02-05
0
0
0
73.30
2026-02-04
0
0
0
73.10
2026-01-30
0
0
0
74.20
2026-01-14
0
0
0
76.90
2026-01-13
0
0
0
76.70
2026-01-12
0
0
0
76.30
2025-12-22
0
0
0
77.50
2025-12-19
0
0
0
78.50
2025-11-04
0
0
0
79.10
2025-11-03
0
0
0
80.60
2025-10-31
0
0
0
80.40
2025-10-30
0
1
-1
80.50
2025-10-29
0
1
-1
81.80
2025-10-27
0
1
-1
83.50
2025-10-23
0
0
0
83.70
2025-10-22
0
0
0
83.40
2025-10-20
1
0
1
85.40
2025-10-16
2
0
2
81.50
2025-10-13
2
0
2
82.60
2025-09-24
1
0
1
73.80
2025-09-15
0
0
0
77.50
2025-09-12
0
0
0
77.40
2025-09-05
0
1
-1
79.10
2025-09-04
0
0
0
79.70
2025-08-28
1
0
1
77.40
2025-08-25
0
0
0
77.50
2025-08-12
0
0
0
76.80
2025-08-11
0
0
0
76.70
2025-08-08
0
0
0
76.80
2025-07-21
1
0
1
78.00
2025-02-11
1
0
1
91.20
2024-07-29
1
4
-3
78.60
合計 22 22 0