| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
19.60
|
|
2026-07-16
|
0
|
0
|
0
|
19.95
|
|
2026-07-03
|
0
|
21
|
-21
|
22.60
|
|
2026-07-01
|
5
|
44
|
-39
|
22.25
|
|
2026-06-02
|
1
|
25
|
-24
|
19.30
|
|
2026-06-01
|
0
|
5
|
-5
|
17.55
|
|
2026-05-26
|
0
|
5
|
-5
|
17.70
|
|
2026-05-19
|
0
|
1
|
-1
|
17.25
|
|
2026-05-07
|
38
|
1
|
37
|
19.45
|
|
2026-05-04
|
0
|
0
|
0
|
17.30
|
|
2026-03-30
|
1
|
0
|
1
|
15.00
|
|
2026-01-29
|
0
|
0
|
0
|
17.00
|
|
2025-12-12
|
0
|
3
|
-3
|
17.85
|
|
2025-11-28
|
0
|
0
|
0
|
18.10
|
|
2025-11-13
|
0
|
2
|
-2
|
17.60
|
|
2025-10-23
|
1
|
0
|
1
|
17.65
|
|
2025-10-21
|
0
|
0
|
0
|
17.45
|
|
2025-10-20
|
1
|
0
|
1
|
17.20
|
|
2025-10-13
|
1
|
0
|
1
|
17.05
|
|
2025-10-08
|
2
|
0
|
2
|
17.45
|
|
2025-10-03
|
1
|
0
|
1
|
17.20
|
|
2025-09-30
|
1
|
0
|
1
|
17.75
|
|
2025-09-15
|
3
|
0
|
3
|
18.50
|
|
2025-09-05
|
1
|
0
|
1
|
19.20
|
|
2025-09-02
|
0
|
0
|
0
|
19.35
|
|
2025-09-01
|
1
|
0
|
1
|
19.40
|
|
2025-08-28
|
0
|
0
|
0
|
19.35
|
|
2025-08-26
|
0
|
0
|
0
|
19.25
|
|
2025-08-21
|
2
|
0
|
2
|
19.10
|
|
2025-08-13
|
0
|
1
|
-1
|
18.65
|
|
2025-07-22
|
0
|
0
|
0
|
17.30
|
|
2025-07-21
|
0
|
0
|
0
|
17.85
|
|
2025-07-18
|
2
|
0
|
2
|
17.95
|
|
2025-07-15
|
3
|
0
|
3
|
17.40
|
|
2025-07-10
|
0
|
0
|
0
|
17.25
|
|
2025-06-16
|
0
|
0
|
0
|
19.00
|
|
2025-06-13
|
0
|
0
|
0
|
19.15
|
|
2025-06-12
|
0
|
0
|
0
|
19.60
|
|
2025-06-11
|
0
|
0
|
0
|
19.25
|
|
2025-06-06
|
0
|
0
|
0
|
19.55
|
|
2025-06-05
|
0
|
0
|
0
|
19.90
|
|
2025-06-04
|
0
|
0
|
0
|
19.95
|
|
2025-06-03
|
0
|
0
|
0
|
19.95
|
|
2025-05-22
|
0
|
0
|
0
|
21.60
|
|
2025-05-20
|
0
|
0
|
0
|
21.15
|
|
2025-05-19
|
0
|
1
|
-1
|
21.25
|
|
2025-05-15
|
0
|
0
|
0
|
22.35
|
|
2025-05-06
|
0
|
1
|
-1
|
23.20
|
|
2025-05-05
|
2
|
0
|
2
|
23.15
|
|
2025-04-24
|
1
|
0
|
1
|
22.00
|
|
2025-04-18
|
0
|
0
|
0
|
21.50
|
|
2025-04-17
|
1
|
0
|
1
|
21.50
|
|
2025-04-07
|
0
|
1
|
-1
|
20.00
|
|
2025-02-26
|
1
|
0
|
1
|
22.55
|
|
2025-02-24
|
2
|
0
|
2
|
22.60
|
|
2025-02-17
|
0
|
0
|
0
|
22.55
|
|
2025-01-14
|
0
|
1
|
-1
|
21.85
|
|
2025-01-07
|
0
|
0
|
0
|
24.10
|
|
2025-01-06
|
0
|
0
|
0
|
24.55
|
|
2025-01-02
|
0
|
0
|
0
|
24.10
|
|
2024-12-31
|
0
|
0
|
0
|
24.40
|
|
2024-12-30
|
2
|
0
|
2
|
24.40
|
|
2024-12-05
|
0
|
1
|
-1
|
24.55
|
|
2024-11-28
|
1
|
0
|
1
|
23.70
|
|
2024-11-19
|
0
|
0
|
0
|
24.20
|
|
2024-11-12
|
1
|
0
|
1
|
25.50
|
|
2024-11-11
|
2
|
0
|
2
|
25.95
|
|
2024-11-08
|
2
|
0
|
2
|
26.10
|
|
2024-11-06
|
0
|
0
|
0
|
26.65
|
|
2024-11-05
|
0
|
0
|
0
|
26.55
|
|
2024-10-22
|
0
|
2
|
-2
|
27.15
|
|
2024-10-16
|
3
|
37
|
-34
|
27.95
|
|
2024-09-20
|
0
|
2
|
-2
|
25.05
|
|
2024-09-18
|
1
|
0
|
1
|
24.00
|
|
2024-09-13
|
0
|
0
|
0
|
23.65
|
|
2024-09-12
|
0
|
0
|
0
|
23.55
|
|
2024-09-10
|
1
|
0
|
1
|
23.80
|
|
2024-09-09
|
1
|
0
|
1
|
24.45
|
|
2024-09-06
|
0
|
0
|
0
|
24.30
|
|
2024-09-04
|
1
|
0
|
1
|
24.45
|
|
2024-08-19
|
0
|
0
|
0
|
25.30
|
|
2024-07-30
|
1
|
0
|
1
|
26.70
|
|
2024-07-29
|
0
|
5
|
-5
|
26.05
|
| 合計 | 88 | 159 | -71 | |
