| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
20.50
|
|
2026-07-21
|
2
|
0
|
2
|
20.65
|
|
2026-06-16
|
0
|
1
|
-1
|
20.55
|
|
2026-06-15
|
1
|
0
|
1
|
20.75
|
|
2026-06-04
|
32
|
0
|
32
|
23.95
|
|
2026-05-20
|
0
|
2
|
-2
|
19.55
|
|
2026-05-06
|
3
|
0
|
3
|
20.85
|
|
2026-04-22
|
1
|
15
|
-14
|
21.90
|
|
2026-04-21
|
15
|
0
|
15
|
22.70
|
|
2026-04-07
|
0
|
0
|
0
|
20.45
|
|
2026-02-04
|
4
|
0
|
4
|
24.55
|
|
2026-01-28
|
5
|
0
|
5
|
23.25
|
|
2026-01-23
|
4
|
15
|
-11
|
23.15
|
|
2026-01-08
|
0
|
5
|
-5
|
21.45
|
|
2026-01-07
|
10
|
3
|
7
|
21.10
|
|
2025-12-26
|
0
|
0
|
0
|
15.80
|
|
2025-12-23
|
0
|
0
|
0
|
15.65
|
|
2025-12-02
|
0
|
0
|
0
|
14.80
|
|
2025-12-01
|
0
|
0
|
0
|
14.60
|
|
2025-11-28
|
0
|
0
|
0
|
14.70
|
|
2025-11-27
|
0
|
1
|
-1
|
14.65
|
|
2025-11-24
|
0
|
0
|
0
|
14.50
|
|
2025-11-21
|
1
|
0
|
1
|
14.65
|
|
2025-11-20
|
1
|
0
|
1
|
14.65
|
|
2025-11-06
|
0
|
1
|
-1
|
14.80
|
|
2025-10-29
|
1
|
0
|
1
|
15.70
|
|
2025-10-17
|
0
|
1
|
-1
|
15.95
|
|
2025-10-16
|
1
|
0
|
1
|
15.90
|
|
2025-10-14
|
0
|
1
|
-1
|
15.80
|
|
2025-10-13
|
1
|
0
|
1
|
16.25
|
|
2025-10-09
|
0
|
1
|
-1
|
16.15
|
|
2025-10-08
|
0
|
0
|
0
|
16.20
|
|
2025-10-07
|
1
|
0
|
1
|
16.50
|
|
2025-10-02
|
0
|
0
|
0
|
16.25
|
|
2025-10-01
|
0
|
0
|
0
|
16.30
|
|
2025-09-30
|
0
|
0
|
0
|
16.10
|
|
2025-09-24
|
0
|
0
|
0
|
16.35
|
|
2025-09-19
|
0
|
1
|
-1
|
16.45
|
|
2025-08-15
|
0
|
2
|
-2
|
17.85
|
|
2025-08-14
|
2
|
0
|
2
|
18.25
|
|
2025-08-12
|
0
|
0
|
0
|
18.00
|
|
2025-08-11
|
0
|
1
|
-1
|
17.70
|
|
2025-08-08
|
0
|
0
|
0
|
18.00
|
|
2025-08-05
|
1
|
0
|
1
|
17.80
|
|
2025-07-07
|
0
|
0
|
0
|
17.95
|
|
2025-07-03
|
0
|
0
|
0
|
18.30
|
|
2025-06-27
|
0
|
0
|
0
|
18.05
|
|
2025-06-25
|
0
|
0
|
0
|
17.75
|
|
2025-06-24
|
0
|
0
|
0
|
17.50
|
|
2025-06-19
|
0
|
0
|
0
|
17.40
|
|
2025-06-18
|
0
|
0
|
0
|
17.90
|
|
2025-06-17
|
0
|
0
|
0
|
18.05
|
|
2025-06-16
|
0
|
0
|
0
|
17.90
|
|
2025-06-13
|
0
|
0
|
0
|
17.80
|
|
2025-06-12
|
0
|
0
|
0
|
18.55
|
|
2025-06-11
|
0
|
0
|
0
|
18.50
|
|
2025-06-09
|
0
|
0
|
0
|
18.45
|
|
2025-06-06
|
0
|
0
|
0
|
18.40
|
|
2025-06-05
|
0
|
1
|
-1
|
18.40
|
|
2025-05-23
|
0
|
0
|
0
|
18.15
|
|
2025-05-15
|
0
|
0
|
0
|
18.60
|
|
2025-05-14
|
0
|
0
|
0
|
18.40
|
|
2025-05-12
|
0
|
0
|
0
|
17.90
|
|
2025-04-28
|
1
|
0
|
1
|
17.25
|
|
2025-04-25
|
0
|
1
|
-1
|
17.20
|
|
2025-01-02
|
0
|
3
|
-3
|
23.35
|
|
2024-12-09
|
0
|
1
|
-1
|
24.70
|
|
2024-11-29
|
1
|
0
|
1
|
25.00
|
|
2024-11-26
|
0
|
1
|
-1
|
25.70
|
|
2024-10-29
|
1
|
116
|
-115
|
27.65
|
|
2024-10-28
|
112
|
0
|
112
|
26.65
|
|
2024-10-22
|
1
|
17
|
-16
|
24.70
|
|
2024-10-21
|
23
|
8
|
15
|
25.70
|
|
2024-10-11
|
0
|
1
|
-1
|
23.35
|
| 合計 | 226 | 199 | 27 | |
